Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (DWMNF)
OTHER OTC:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
48.00
48.00
48.00
48.00
48.00
+2.72%
151
95.13
Dec 24, 2025
46.73
46.73
46.73
46.73
46.73
+4.08%
100
∞
Dec 23, 2025
44.90
46.73
43.07
44.90
44.90
+0.65%
0
-
Dec 22, 2025
44.61
46.73
42.49
44.61
44.61
+1.42%
0
-
Dec 19, 2025
43.99
46.31
41.66
43.99
43.98
-1.23%
0
-
Dec 18, 2025
44.54
46.73
42.34
44.54
44.54
+0.06%
0
-
Dec 17, 2025
44.51
46.73
42.29
44.51
44.51
+3.31%
0
-
Dec 16, 2025
43.09
44.81
41.36
43.09
43.08
+0.47%
0
-
Dec 15, 2025
42.89
45.28
40.49
42.89
42.88
+3.59%
0
-
Dec 12, 2025
41.40
42.48
40.32
41.40
41.40
-1.37%
0
-
Dec 11, 2025
41.98
44.35
39.60
41.98
41.98
+0.74%
0
-
Dec 10, 2025
41.67
43.93
39.40
41.67
41.66
+2.79%
0
-
Dec 09, 2025
40.54
41.56
39.51
40.54
40.54
+3.14%
0
-
Dec 08, 2025
39.30
41.71
36.89
39.30
39.30
-0.49%
0
-
Dec 05, 2025
39.50
41.88
37.11
39.50
39.50
+1.05%
0
-
Dec 04, 2025
39.09
41.42
36.75
39.09
39.08
+0.85%
0
-
Dec 03, 2025
38.76
41.08
36.43
38.76
38.76
+0.53%
0
-
Dec 02, 2025
38.55
40.95
36.15
38.55
38.55
-0.32%
0
-
Dec 01, 2025
38.68
41.11
36.24
38.68
38.68
-0.58%
0
-
Nov 28, 2025
38.90
41.40
36.40
38.90
38.90
+1.03%
0
-
Nov 26, 2025
38.51
40.95
36.06
38.51
38.50
+1.34%
0
-
Nov 25, 2025
38.00
40.22
35.77
38.00
38.00
-2.76%
0
-
Nov 24, 2025
39.08
40.41
37.74
39.08
39.08
+3.62%
0
-
Nov 21, 2025
37.71
40.16
35.26
37.71
37.71
+0.80%
0
-
Nov 20, 2025
37.41
39.72
35.10
37.41
37.41
-0.31%
0
-
Nov 19, 2025
37.53
39.91
35.14
37.53
37.52
+0.50%
0
-
Nov 18, 2025
37.34
39.80
34.88
37.34
37.34
-2.71%
0
-
Nov 17, 2025
38.38
40.81
35.95
38.38
38.38
-1.87%
0
-
Nov 14, 2025
39.11
41.52
36.70
39.11
39.11
+0.77%
0
-
Nov 13, 2025
38.81
41.31
36.31
38.81
38.81
+0.87%
0
-
Nov 12, 2025
38.48
40.97
35.98
38.48
38.48
+5.21%
0
-
Nov 11, 2025
36.57
39.06
34.08
36.57
36.57
-1.47%
0
-
Nov 10, 2025
37.12
39.61
34.62
37.12
37.12
+3.85%
0
-
Nov 07, 2025
35.74
38.24
33.24
35.74
35.74
+1.33%
0
-
Nov 06, 2025
35.27
37.77
32.77
35.27
35.27
-2.37%
0
-
Nov 05, 2025
36.13
38.49
33.76
36.13
36.12
-0.37%
0
-
Nov 04, 2025
36.26
38.76
33.76
36.26
36.26
-0.36%
0
-
Nov 03, 2025
36.39
38.89
33.89
36.39
36.39
+0.33%
0
-
Oct 31, 2025
36.27
38.77
33.77
36.27
36.27
-1.17%
0
-
Oct 30, 2025
36.70
39.20
34.20
36.70
36.70
+1.16%
0
-
Oct 29, 2025
36.28
38.61
33.95
36.28
36.28
-0.36%
0
-
Oct 28, 2025
36.41
38.89
33.93
36.41
36.41
-4.27%
0
-
Oct 27, 2025
38.04
40.49
35.58
38.04
38.04
+0.73%
0
-
Oct 24, 2025
37.76
40.25
35.27
37.76
37.76
+1.27%
0
-
Oct 23, 2025
37.29
39.78
34.79
37.29
37.28
+2.39%
0
-
Oct 22, 2025
36.42
38.84
33.99
36.42
36.42
-1.53%
0
-
Oct 21, 2025
36.98
39.40
34.56
36.98
36.98
-2.52%
0
-
Oct 20, 2025
37.94
40.43
35.44
37.94
37.94
+3.06%
0
-
Oct 17, 2025
36.81
37.80
35.82
36.81
36.81
-0.84%
0
-
Oct 16, 2025
37.12
39.62
34.62
37.12
37.12
-0.99%
0
-
Rows: