Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (DWMNF)
OTHER OTC:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.77
60.24
57.29
58.77
58.77
-5.82%
0
0.00
Jan 29, 2026
62.40
64.89
59.90
62.40
62.40
+3.79%
0
0.00
Jan 28, 2026
60.12
62.07
58.16
60.12
60.12
-1.93%
0
0.00
Jan 27, 2026
61.30
62.85
59.75
61.30
61.30
+4.46%
0
0.00
Jan 26, 2026
58.69
59.55
57.82
58.69
58.69
+2.00%
0
0.00
Jan 23, 2026
57.54
59.44
55.63
57.54
57.54
+2.27%
0
0.00
Jan 22, 2026
56.26
58.06
54.46
56.26
56.26
-2.46%
0
0.00
Jan 21, 2026
57.68
59.90
55.46
57.68
57.68
+3.79%
0
0.00
Jan 20, 2026
55.58
57.38
53.77
55.58
55.58
+1.70%
0
0.00
Jan 19, 2026
54.65
57.03
52.26
54.65
54.65
0.00%
0
0.00
Jan 16, 2026
54.65
57.03
52.26
54.65
54.65
-1.41%
0
0.00
Jan 15, 2026
55.43
57.77
53.08
55.43
55.43
-0.05%
0
0.00
Jan 14, 2026
55.45
57.82
53.08
55.45
55.45
+0.94%
0
0.00
Jan 13, 2026
54.94
57.29
52.58
54.94
54.94
+2.16%
0
0.00
Jan 12, 2026
53.78
54.55
53.00
53.78
53.78
+3.53%
0
0.00
Jan 09, 2026
51.94
53.97
49.91
51.94
51.94
+1.65%
0
0.00
Jan 08, 2026
51.10
53.34
48.85
51.10
51.10
-1.68%
0
0.00
Jan 07, 2026
51.97
54.03
49.91
51.97
51.97
+2.02%
0
0.00
Jan 06, 2026
50.94
53.44
48.44
50.94
50.94
+5.60%
0
0.00
Jan 05, 2026
48.24
50.56
45.92
48.24
48.24
+0.50%
0
0.00
Jan 02, 2026
48.00
48.00
48.00
48.00
48.00
+1.02%
120
10.40
Jan 01, 2026
47.52
49.86
45.17
47.52
47.52
0.00%
0
0.00
Dec 31, 2025
47.52
49.86
45.17
47.52
47.52
-0.64%
0
0.00
Dec 30, 2025
47.82
50.23
45.41
47.82
47.82
+0.02%
0
0.00
Dec 29, 2025
47.67
47.81
47.67
47.81
47.81
-0.40%
476
119.47
Dec 26, 2025
48.00
48.00
48.00
48.00
48.00
+2.72%
151
95.13
Dec 25, 2025
46.73
46.73
46.73
46.73
46.73
0.00%
0
0.00
Dec 24, 2025
46.73
46.73
46.73
46.73
46.73
+4.08%
100
∞
Dec 23, 2025
44.90
46.73
43.07
44.90
44.90
+0.65%
0
-
Dec 22, 2025
44.61
46.73
42.49
44.61
44.61
+1.42%
0
-
Dec 19, 2025
43.99
46.31
41.66
43.99
43.99
-1.23%
0
-
Dec 18, 2025
44.54
46.73
42.34
44.54
44.54
+0.06%
0
-
Dec 17, 2025
44.51
46.73
42.29
44.51
44.51
+3.31%
0
-
Dec 16, 2025
43.09
44.81
41.36
43.09
43.09
+0.47%
0
-
Dec 15, 2025
42.89
45.28
40.49
42.89
42.89
+3.59%
0
-
Dec 12, 2025
41.40
42.48
40.32
41.40
41.40
-1.37%
0
-
Dec 11, 2025
41.98
44.35
39.60
41.98
41.98
+0.74%
0
-
Dec 10, 2025
41.67
43.93
39.40
41.67
41.67
+2.79%
0
-
Dec 09, 2025
40.54
41.56
39.51
40.54
40.54
+3.14%
0
-
Dec 08, 2025
39.30
41.71
36.89
39.30
39.30
-0.49%
0
-
Dec 05, 2025
39.50
41.88
37.11
39.50
39.50
+1.05%
0
-
Dec 04, 2025
39.09
41.42
36.75
39.09
39.09
+0.85%
0
-
Dec 03, 2025
38.76
41.08
36.43
38.76
38.76
+0.53%
0
-
Dec 02, 2025
38.55
40.95
36.15
38.55
38.55
-0.32%
0
-
Dec 01, 2025
38.68
41.11
36.24
38.68
38.68
-0.58%
0
-
Nov 28, 2025
38.90
41.40
36.40
38.90
38.90
+1.03%
0
-
Nov 27, 2025
38.51
40.95
36.06
38.51
38.51
0.00%
0
-
Nov 26, 2025
38.51
40.95
36.06
38.51
38.51
+1.34%
0
-
Nov 25, 2025
38.00
40.22
35.77
38.00
38.00
-2.76%
0
-
Nov 24, 2025
39.08
40.41
37.74
39.08
39.08
+3.62%
0
-
Rows: