Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co (DWMNF)
:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
31.22
33.61
28.83
31.22
31.22
-0.06%
0
0.00
May 16, 2025
31.24
33.68
28.80
31.24
31.24
+1.00%
0
0.00
May 15, 2025
30.93
33.36
28.50
30.93
30.93
+0.70%
0
0.00
May 14, 2025
30.72
33.20
28.23
30.72
30.72
-1.93%
0
0.00
May 13, 2025
31.32
33.73
28.91
31.32
31.32
-2.96%
0
0.00
May 12, 2025
32.28
34.71
29.84
32.28
32.28
+1.94%
0
0.00
May 09, 2025
31.66
34.11
29.21
31.66
31.66
+0.68%
0
0.00
May 08, 2025
31.45
33.92
28.97
31.45
31.44
-0.93%
0
0.00
May 07, 2025
31.74
34.19
29.29
31.74
31.74
-0.06%
0
0.00
May 06, 2025
31.76
34.19
29.33
31.76
31.76
+0.24%
0
0.00
May 05, 2025
31.69
34.15
29.22
31.69
31.68
+0.64%
0
0.00
May 02, 2025
31.49
33.94
29.03
31.49
31.48
-0.44%
0
0.00
May 01, 2025
31.63
34.12
29.13
31.63
31.62
-1.02%
0
0.00
Apr 30, 2025
31.95
34.28
29.62
31.95
31.95
-1.66%
0
0.00
Apr 29, 2025
32.49
34.92
30.06
32.49
32.49
+0.25%
0
0.00
Apr 28, 2025
32.41
34.76
30.06
32.41
32.41
+0.26%
0
0.00
Apr 25, 2025
32.33
34.71
29.94
32.33
32.32
+0.23%
0
0.00
Apr 24, 2025
32.25
34.62
29.88
32.25
32.25
+1.05%
0
0.00
Apr 23, 2025
31.92
34.39
29.44
31.92
31.92
-1.45%
0
0.00
Apr 22, 2025
32.39
34.86
29.91
32.39
32.38
+3.96%
0
0.00
Apr 21, 2025
31.15
33.57
28.73
31.15
31.15
+0.71%
0
0.00
Apr 17, 2025
30.93
33.42
28.44
30.93
30.93
+0.29%
0
0.00
Apr 16, 2025
30.84
33.28
28.40
30.84
30.84
-0.55%
0
0.00
Apr 15, 2025
31.01
33.49
28.53
31.01
31.01
+4.17%
0
0.00
Apr 14, 2025
29.77
32.06
27.48
29.77
29.77
0.00%
0
0.00
Apr 11, 2025
29.77
32.06
27.48
29.77
29.77
+2.34%
0
0.00
Apr 10, 2025
29.09
31.43
26.75
29.09
29.09
+1.77%
0
0.00
Apr 09, 2025
28.59
31.05
26.12
28.59
28.58
+2.88%
0
0.00
Apr 08, 2025
27.79
30.15
25.42
27.79
27.78
+0.63%
0
0.00
Apr 07, 2025
27.61
29.85
25.37
27.61
27.61
-3.92%
0
0.00
Apr 04, 2025
28.74
31.08
26.39
28.74
28.74
-5.99%
0
0.00
Apr 03, 2025
30.57
32.89
28.24
30.57
30.56
-1.45%
0
0.00
Apr 02, 2025
31.02
33.38
28.65
31.02
31.02
-0.26%
0
0.00
Apr 01, 2025
31.10
33.42
28.77
31.10
31.10
+0.16%
0
0.00
Mar 31, 2025
31.05
33.38
28.71
31.05
31.04
-1.80%
0
0.00
Mar 28, 2025
31.62
34.04
29.19
31.62
31.62
-1.74%
0
0.00
Mar 27, 2025
33.17
35.60
30.74
33.17
32.18
+2.04%
0
0.00
Mar 26, 2025
33.51
35.87
31.15
33.51
32.51
+4.95%
0
0.00
Mar 25, 2025
32.92
35.34
30.49
32.92
31.93
+3.58%
0
0.00
Mar 24, 2025
32.76
35.21
30.31
32.76
31.78
+2.40%
0
0.00
Mar 21, 2025
32.98
35.43
30.53
32.98
31.99
+2.90%
0
0.00
Mar 20, 2025
33.04
35.47
30.61
33.04
32.05
+2.76%
0
0.00
Mar 19, 2025
33.15
35.44
30.85
33.15
32.15
+4.16%
0
0.00
Mar 18, 2025
32.81
35.20
30.41
32.81
31.82
+3.20%
0
0.00
Mar 17, 2025
32.77
35.17
30.37
32.77
31.79
+4.23%
0
0.00
Mar 14, 2025
32.41
34.79
30.03
32.41
31.44
+3.41%
0
0.00
Mar 13, 2025
32.31
34.73
29.89
32.31
31.34
+3.84%
0
0.00
Mar 12, 2025
32.08
34.44
29.71
32.08
31.11
+2.83%
0
0.00
Mar 11, 2025
32.16
34.52
29.79
32.16
31.19
+2.69%
0
0.00
Mar 10, 2025
32.28
34.61
29.95
32.28
31.31
+3.81%
0
0.00
Rows: