Dowa Holdings Co Ltd (DWMNF)
OTHER OTC:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
57.95
60.50
55.40
57.95
57.95
+0.52%
0
0.00
Apr 06, 2026
57.65
59.95
55.35
57.65
57.65
+2.28%
0
0.00
Apr 03, 2026
56.37
58.21
54.52
56.37
56.37
0.00%
0
0.00
Apr 02, 2026
56.37
58.21
54.52
56.37
56.37
-4.27%
0
0.00
Apr 01, 2026
58.88
60.96
56.80
58.88
58.88
+3.94%
0
0.00
Mar 31, 2026
56.65
58.86
54.44
56.65
56.65
+2.43%
0
0.00
Mar 30, 2026
55.31
57.21
53.40
55.31
55.31
+0.12%
0
0.00
Mar 27, 2026
57.23
59.25
55.20
57.23
55.24
-2.37%
0
0.00
Mar 26, 2026
58.62
60.39
56.84
58.62
56.58
-1.16%
0
0.00
Mar 25, 2026
59.31
61.17
57.44
59.31
57.25
+3.66%
0
0.00
Mar 24, 2026
57.21
59.60
54.82
57.21
55.22
+0.07%
0
0.00
Mar 23, 2026
57.17
59.26
55.08
57.17
55.19
+1.12%
0
0.00
Mar 20, 2026
56.54
58.50
54.57
56.54
54.57
-2.53%
0
0.00
Mar 19, 2026
58.01
59.50
56.51
58.01
55.99
-5.85%
0
0.00
Mar 18, 2026
61.61
63.64
59.58
61.61
59.47
+0.84%
0
0.00
Mar 17, 2026
61.10
63.58
58.62
61.10
58.98
-0.29%
0
0.00
Mar 16, 2026
61.28
63.48
59.08
61.28
59.15
-0.50%
0
0.00
Mar 13, 2026
61.59
63.97
59.21
61.59
59.45
-2.33%
0
0.00
Mar 12, 2026
63.06
63.06
63.06
63.06
60.87
-1.91%
100
4.67
Mar 11, 2026
64.29
66.65
61.92
64.29
62.05
-0.74%
0
0.00
Mar 10, 2026
64.77
66.56
62.97
64.77
62.52
+5.37%
0
0.00
Mar 09, 2026
61.47
62.89
60.04
61.47
59.33
-2.07%
0
0.00
Mar 06, 2026
62.77
64.73
60.80
62.77
60.59
+0.47%
0
0.00
Mar 05, 2026
62.47
62.47
62.47
62.47
60.30
-4.49%
200
10.98
Mar 04, 2026
65.41
66.93
63.88
65.41
63.14
-5.60%
0
0.00
Mar 03, 2026
69.29
70.07
68.50
69.29
66.88
-7.62%
0
0.00
Mar 02, 2026
75.00
75.00
75.00
75.00
72.40
+14.64%
201
13.37
Feb 27, 2026
65.42
65.42
65.42
65.42
63.15
0.00%
0
0.00
Feb 26, 2026
65.42
65.42
65.42
65.42
63.15
-4.62%
100
7.44
Feb 25, 2026
68.59
70.30
66.87
68.59
66.21
-0.51%
0
0.00
Feb 24, 2026
68.94
70.85
67.03
68.94
66.55
+5.07%
0
0.00
Feb 23, 2026
65.61
67.86
63.36
65.61
63.33
+0.03%
0
0.00
Feb 20, 2026
65.59
67.92
63.26
65.59
63.31
+3.68%
0
0.00
Feb 19, 2026
63.26
65.76
60.76
63.26
61.06
+1.18%
0
0.00
Feb 18, 2026
62.52
65.02
60.02
62.52
60.35
+1.40%
0
0.00
Feb 17, 2026
61.66
64.15
59.16
61.66
59.52
-1.36%
0
0.00
Feb 16, 2026
62.51
64.46
60.55
62.51
60.34
0.00%
0
0.00
Feb 13, 2026
62.51
64.46
60.55
62.51
60.34
-5.35%
0
0.00
Feb 12, 2026
66.04
68.20
63.88
66.04
63.75
+3.13%
0
0.00
Feb 11, 2026
64.04
65.51
62.56
64.04
61.81
+0.80%
0
0.00
Feb 10, 2026
63.53
65.33
61.73
63.53
61.33
+4.44%
0
0.00
Feb 09, 2026
60.83
62.94
58.72
60.83
58.72
+3.43%
0
0.00
Feb 06, 2026
58.82
61.03
56.60
58.82
56.77
+0.67%
0
0.00
Feb 05, 2026
58.43
60.20
56.65
58.43
56.40
-5.47%
0
0.00
Feb 04, 2026
61.81
63.57
60.04
61.81
59.66
+5.87%
0
0.00
Feb 03, 2026
58.38
60.61
56.15
58.38
56.35
+3.01%
0
0.00
Feb 02, 2026
56.68
58.67
54.68
56.68
54.71
-3.56%
0
0.00
Jan 30, 2026
58.77
60.24
57.29
58.77
56.73
-5.82%
0
0.00
Jan 29, 2026
62.40
64.89
59.90
62.40
60.23
+3.79%
0
0.00
Jan 28, 2026
60.12
62.07
58.16
60.12
58.03
-1.93%
0
0.00
Rows: