Education
About Us
Working with TipRanks
Follow Us
Dowa Holdings Co Ltd (DWMNF)
OTHER OTC:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
61.28
63.48
59.08
61.28
61.28
-0.50%
0
0.00
Mar 13, 2026
61.59
63.97
59.21
61.59
61.59
-2.33%
0
0.00
Mar 12, 2026
63.06
63.06
63.06
63.06
63.06
-1.91%
100
4.67
Mar 11, 2026
64.29
66.65
61.92
64.29
64.29
-0.74%
0
0.00
Mar 10, 2026
64.77
66.56
62.97
64.77
64.77
+5.37%
0
0.00
Mar 09, 2026
61.47
62.89
60.04
61.47
61.47
-2.07%
0
0.00
Mar 06, 2026
62.77
64.73
60.80
62.77
62.77
+0.47%
0
0.00
Mar 05, 2026
62.47
62.47
62.47
62.47
62.47
-4.49%
200
10.98
Mar 04, 2026
65.41
66.93
63.88
65.41
65.41
-5.60%
0
0.00
Mar 03, 2026
69.29
70.07
68.50
69.29
69.29
-7.62%
0
0.00
Mar 02, 2026
75.00
75.00
75.00
75.00
75.00
+14.64%
201
13.37
Feb 27, 2026
65.42
65.42
65.42
65.42
65.42
0.00%
0
0.00
Feb 26, 2026
65.42
65.42
65.42
65.42
65.42
-4.61%
100
7.44
Feb 25, 2026
68.59
70.30
66.87
68.59
68.59
-0.51%
0
0.00
Feb 24, 2026
68.94
70.85
67.03
68.94
68.94
+5.08%
0
0.00
Feb 23, 2026
65.61
67.86
63.36
65.61
65.61
+0.03%
0
0.00
Feb 20, 2026
65.59
67.92
63.26
65.59
65.59
+3.68%
0
0.00
Feb 19, 2026
63.26
65.76
60.76
63.26
63.26
+1.18%
0
0.00
Feb 18, 2026
62.52
65.02
60.02
62.52
62.52
+1.40%
0
0.00
Feb 17, 2026
61.66
64.15
59.16
61.66
61.66
-1.36%
0
0.00
Feb 16, 2026
62.51
64.46
60.55
62.51
62.51
0.00%
0
0.00
Feb 13, 2026
62.51
64.46
60.55
62.51
62.51
-5.35%
0
0.00
Feb 12, 2026
66.04
68.20
63.88
66.04
66.04
+3.13%
0
0.00
Feb 11, 2026
64.04
65.51
62.56
64.04
64.04
+5.27%
0
0.00
Feb 10, 2026
63.53
65.33
61.73
63.53
63.53
+4.44%
0
0.00
Feb 09, 2026
60.83
62.94
58.72
60.83
60.83
+3.43%
0
0.00
Feb 06, 2026
58.82
61.03
56.60
58.82
58.82
+0.67%
0
0.00
Feb 05, 2026
58.43
60.20
56.65
58.43
58.43
-5.47%
0
0.00
Feb 04, 2026
61.81
63.57
60.04
61.81
61.81
+5.87%
0
0.00
Feb 03, 2026
58.38
60.61
56.15
58.38
58.38
+3.01%
0
0.00
Feb 02, 2026
56.68
58.67
54.68
56.68
56.68
-3.56%
0
0.00
Jan 30, 2026
58.77
60.24
57.29
58.77
58.77
-5.82%
0
0.00
Jan 29, 2026
62.40
64.89
59.90
62.40
62.40
+3.79%
0
0.00
Jan 28, 2026
60.12
62.07
58.16
60.12
60.12
-1.93%
0
0.00
Jan 27, 2026
61.30
62.85
59.75
61.30
61.30
+4.46%
0
0.00
Jan 26, 2026
58.69
59.55
57.82
58.69
58.69
+2.00%
0
0.00
Jan 23, 2026
57.54
59.44
55.63
57.54
57.54
+2.27%
0
0.00
Jan 22, 2026
56.26
58.06
54.46
56.26
56.26
-2.46%
0
0.00
Jan 21, 2026
57.68
59.90
55.46
57.68
57.68
+3.79%
0
0.00
Jan 20, 2026
55.58
57.38
53.77
55.58
55.58
+1.70%
0
0.00
Jan 19, 2026
54.65
57.03
52.26
54.65
54.65
0.00%
0
0.00
Jan 16, 2026
54.65
57.03
52.26
54.65
54.65
-1.41%
0
0.00
Jan 15, 2026
55.43
57.77
53.08
55.43
55.43
-0.05%
0
0.00
Jan 14, 2026
55.45
57.82
53.08
55.45
55.45
+0.94%
0
0.00
Jan 13, 2026
54.94
57.29
52.58
54.94
54.94
+2.16%
0
0.00
Jan 12, 2026
53.78
54.55
53.00
53.78
53.78
+3.53%
0
0.00
Jan 09, 2026
51.94
53.97
49.91
51.94
51.94
+1.65%
0
0.00
Jan 08, 2026
51.10
53.34
48.85
51.10
51.10
-1.68%
0
0.00
Jan 07, 2026
51.97
54.03
49.91
51.97
51.97
+2.02%
0
0.00
Jan 06, 2026
50.94
53.44
48.44
50.94
50.94
+5.60%
0
0.00
Rows: