Deutsche Wohnen (DWHHF)
OTHER OTC:DWHHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.76
26.02
21.49
23.76
23.76
-0.23%
0
-
Apr 08, 2026
23.81
26.03
21.59
23.81
23.81
+3.88%
0
-
Apr 07, 2026
22.92
25.11
20.73
22.92
22.92
+1.17%
0
-
Apr 06, 2026
22.66
25.09
20.22
22.66
22.66
+0.18%
0
-
Apr 03, 2026
22.62
24.69
20.54
22.62
22.62
0.00%
0
-
Apr 02, 2026
22.62
24.69
20.54
22.62
22.62
-1.31%
0
-
Apr 01, 2026
22.92
25.06
20.77
22.92
22.92
+4.09%
0
-
Mar 31, 2026
22.02
24.09
19.94
22.02
22.02
+1.52%
0
-
Mar 30, 2026
21.69
23.72
19.65
21.69
21.69
-0.85%
0
-
Mar 27, 2026
21.87
23.92
19.82
21.87
21.87
+0.57%
0
-
Mar 26, 2026
21.75
23.71
19.78
21.75
21.75
-2.20%
0
-
Mar 25, 2026
22.24
24.16
20.31
22.24
22.24
+1.95%
0
-
Mar 24, 2026
21.81
23.79
19.83
21.81
21.81
-0.50%
0
-
Mar 23, 2026
21.92
23.70
20.14
21.92
21.92
-0.90%
0
-
Mar 20, 2026
22.12
24.06
20.18
22.12
22.12
-0.83%
0
-
Mar 19, 2026
22.31
24.15
20.46
22.31
22.31
-6.56%
0
-
Mar 18, 2026
23.87
26.03
21.71
23.87
23.87
-0.58%
0
-
Mar 17, 2026
24.01
26.07
21.95
24.01
24.01
+1.01%
0
-
Mar 16, 2026
23.77
25.76
21.78
23.77
23.77
+0.98%
0
-
Mar 13, 2026
23.54
25.57
21.51
23.54
23.54
-0.25%
0
-
Mar 12, 2026
23.60
25.60
21.60
23.60
23.60
-1.83%
0
-
Mar 11, 2026
24.04
26.39
21.69
24.04
24.04
-2.45%
0
-
Mar 10, 2026
24.65
26.76
22.53
24.65
24.65
+1.61%
0
-
Mar 09, 2026
24.26
26.29
22.22
24.26
24.26
-0.02%
0
-
Mar 06, 2026
24.26
26.11
22.41
24.26
24.26
-2.59%
0
-
Mar 05, 2026
24.91
26.82
22.99
24.91
24.91
-3.06%
0
-
Mar 04, 2026
25.69
27.77
23.61
25.69
25.69
-1.02%
0
-
Mar 03, 2026
25.96
28.20
23.71
25.96
25.96
-4.91%
0
-
Mar 02, 2026
27.30
29.11
25.48
27.30
27.30
-3.00%
0
-
Feb 27, 2026
28.14
30.49
25.79
28.14
28.14
+0.88%
0
-
Feb 26, 2026
27.90
30.14
25.65
27.90
27.90
+1.33%
0
-
Feb 25, 2026
27.53
29.67
25.39
27.53
27.53
-0.18%
0
-
Feb 24, 2026
27.58
30.08
25.08
27.58
27.58
+0.95%
0
-
Feb 23, 2026
27.32
29.82
24.82
27.32
27.32
-0.04%
0
-
Feb 20, 2026
27.33
29.83
24.83
27.33
27.33
-0.11%
0
-
Feb 19, 2026
27.36
29.86
24.86
27.36
27.36
+0.74%
0
-
Feb 18, 2026
27.16
29.66
24.66
27.16
27.16
-1.42%
0
-
Feb 17, 2026
27.55
30.05
25.05
27.55
27.55
+5.94%
0
-
Feb 16, 2026
26.01
28.48
23.53
26.01
26.01
0.00%
0
-
Feb 13, 2026
26.01
28.48
23.53
26.01
26.01
-2.09%
0
-
Feb 12, 2026
26.56
29.06
24.06
26.56
26.56
0.00%
0
-
Feb 11, 2026
26.56
29.06
24.06
26.56
26.56
+4.63%
0
-
Feb 10, 2026
25.66
28.16
23.16
25.66
25.66
+1.08%
0
-
Feb 09, 2026
25.39
27.86
22.91
25.39
25.39
+0.61%
0
-
Feb 06, 2026
25.23
27.66
22.80
25.23
25.23
+0.74%
0
-
Feb 05, 2026
25.05
27.47
22.62
25.05
25.05
-0.52%
0
-
Feb 04, 2026
25.18
27.59
22.76
25.18
25.18
+2.13%
0
-
Feb 03, 2026
24.65
27.12
22.18
24.65
24.65
-1.06%
0
-
Feb 02, 2026
24.92
27.39
22.44
24.92
24.92
+0.91%
0
-
Jan 30, 2026
24.69
27.18
22.20
24.69
24.69
-1.97%
0
-
Rows: