Education
About Us
Working with TipRanks
Follow Us
Deutsche Wohnen (DWHHF)
OTHER OTC:DWHHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
22.31
24.15
20.46
22.31
22.31
-6.56%
0
-
Mar 18, 2026
23.87
26.03
21.71
23.87
23.87
-0.58%
0
-
Mar 17, 2026
24.01
26.07
21.95
24.01
24.01
+1.01%
0
-
Mar 16, 2026
23.77
25.76
21.78
23.77
23.77
+0.98%
0
-
Mar 13, 2026
23.54
25.57
21.51
23.54
23.54
-0.25%
0
-
Mar 12, 2026
23.60
25.60
21.60
23.60
23.60
-1.83%
0
-
Mar 11, 2026
24.04
26.39
21.69
24.04
24.04
-2.45%
0
-
Mar 10, 2026
24.65
26.76
22.53
24.65
24.65
+1.61%
0
-
Mar 09, 2026
24.26
26.29
22.22
24.26
24.26
-0.02%
0
-
Mar 06, 2026
24.26
26.11
22.41
24.26
24.26
-2.59%
0
-
Mar 05, 2026
24.91
26.82
22.99
24.91
24.91
-3.06%
0
-
Mar 04, 2026
25.69
27.77
23.61
25.69
25.69
-1.02%
0
-
Mar 03, 2026
25.96
28.20
23.71
25.96
25.96
-4.91%
0
-
Mar 02, 2026
27.30
29.11
25.48
27.30
27.30
-3.00%
0
-
Feb 27, 2026
28.14
30.49
25.79
28.14
28.14
+0.88%
0
-
Feb 26, 2026
27.90
30.14
25.65
27.90
27.90
+1.33%
0
-
Feb 25, 2026
27.53
29.67
25.39
27.53
27.53
-0.18%
0
-
Feb 24, 2026
27.58
30.08
25.08
27.58
27.58
+0.95%
0
-
Feb 23, 2026
27.32
29.82
24.82
27.32
27.32
-0.04%
0
-
Feb 20, 2026
27.33
29.83
24.83
27.33
27.33
-0.11%
0
-
Feb 19, 2026
27.36
29.86
24.86
27.36
27.36
+0.74%
0
-
Feb 18, 2026
27.16
29.66
24.66
27.16
27.16
-1.42%
0
-
Feb 17, 2026
27.55
30.05
25.05
27.55
27.55
+5.94%
0
-
Feb 16, 2026
26.01
28.48
23.53
26.01
26.01
0.00%
0
-
Feb 13, 2026
26.01
28.48
23.53
26.01
26.01
-2.09%
0
-
Feb 12, 2026
26.56
29.06
24.06
26.56
26.56
0.00%
0
-
Feb 11, 2026
26.56
29.06
24.06
26.56
26.56
+4.63%
0
-
Feb 10, 2026
25.66
28.16
23.16
25.66
25.66
+1.08%
0
-
Feb 09, 2026
25.39
27.86
22.91
25.39
25.39
+0.61%
0
-
Feb 06, 2026
25.23
27.66
22.80
25.23
25.23
+0.74%
0
-
Feb 05, 2026
25.05
27.47
22.62
25.05
25.05
-0.52%
0
-
Feb 04, 2026
25.18
27.59
22.76
25.18
25.18
+2.13%
0
-
Feb 03, 2026
24.65
27.12
22.18
24.65
24.65
-1.06%
0
-
Feb 02, 2026
24.92
27.39
22.44
24.92
24.92
+0.91%
0
-
Jan 30, 2026
24.69
27.18
22.20
24.69
24.69
-1.97%
0
-
Jan 29, 2026
25.19
27.62
22.75
25.19
25.19
+2.21%
0
-
Jan 28, 2026
24.64
26.75
22.53
24.64
24.64
-0.34%
0
-
Jan 27, 2026
24.73
27.17
22.28
24.73
24.73
-0.06%
0
-
Jan 26, 2026
24.74
27.18
22.30
24.74
24.74
+1.60%
0
-
Jan 23, 2026
24.35
26.73
21.97
24.35
24.35
+0.52%
0
-
Jan 22, 2026
24.23
26.72
21.73
24.23
24.23
+0.41%
0
-
Jan 21, 2026
24.13
26.53
21.72
24.13
24.13
+0.23%
0
-
Jan 20, 2026
24.07
26.56
21.58
24.07
24.07
-3.84%
0
-
Jan 19, 2026
25.03
27.53
22.53
25.03
25.03
0.00%
0
-
Jan 16, 2026
25.03
27.53
22.53
25.03
25.03
-0.28%
0
-
Jan 15, 2026
25.10
27.55
22.65
25.10
25.10
+2.28%
0
-
Jan 14, 2026
24.54
27.04
22.04
24.54
24.54
-1.41%
0
-
Jan 13, 2026
24.89
27.39
22.39
24.89
24.89
+0.44%
0
-
Jan 12, 2026
24.78
27.13
22.43
24.78
24.78
-0.44%
0
-
Jan 09, 2026
24.89
27.32
22.46
24.89
24.89
-0.38%
0
-
Rows: