Education
About Us
Working with TipRanks
Follow Us
Deutsche Wohnen (DWHHF)
:DWHHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.92
26.41
21.42
23.92
23.92
+0.10%
0
-
Dec 11, 2025
23.89
26.30
21.48
23.89
23.89
+0.72%
0
-
Dec 10, 2025
23.72
26.14
21.30
23.72
23.72
+0.76%
0
0.00
Dec 09, 2025
23.54
26.00
21.08
23.54
23.54
-1.22%
0
0.00
Dec 08, 2025
23.83
26.17
21.49
23.83
23.83
-2.77%
0
0.00
Dec 05, 2025
24.51
27.01
22.01
24.51
24.51
-0.12%
0
0.00
Dec 04, 2025
24.54
27.04
22.04
24.54
24.54
-0.06%
0
0.00
Dec 03, 2025
24.56
27.02
22.09
24.56
24.56
-0.37%
0
0.00
Dec 02, 2025
24.65
27.09
22.20
24.65
24.64
+0.14%
0
0.00
Dec 01, 2025
24.61
27.07
22.15
24.61
24.61
-2.09%
0
0.00
Nov 28, 2025
25.14
27.37
22.90
25.14
25.14
+0.40%
0
0.00
Nov 26, 2025
25.04
27.45
22.62
25.04
25.04
+1.03%
0
0.00
Nov 25, 2025
24.78
27.22
22.34
24.78
24.78
-0.40%
0
0.00
Nov 24, 2025
24.88
27.38
22.38
24.88
24.88
-0.32%
0
0.00
Nov 21, 2025
24.96
27.34
22.58
24.96
24.96
+1.71%
0
0.00
Nov 20, 2025
24.54
27.04
22.04
24.54
24.54
-0.69%
0
0.00
Nov 19, 2025
24.71
27.12
22.30
24.71
24.71
+0.71%
0
0.00
Nov 18, 2025
24.54
26.78
22.29
24.54
24.54
-1.35%
0
0.00
Nov 17, 2025
24.87
27.37
22.37
24.87
24.87
+0.10%
0
0.00
Nov 14, 2025
24.85
27.30
22.39
24.85
24.84
-0.94%
0
0.00
Nov 13, 2025
25.08
27.58
22.58
25.08
25.08
+0.60%
0
0.00
Nov 12, 2025
24.93
27.43
22.43
24.93
24.93
+0.87%
0
0.00
Nov 11, 2025
24.72
27.20
22.23
24.72
24.72
+2.00%
0
0.00
Nov 10, 2025
24.23
26.70
21.76
24.23
24.23
+0.73%
0
0.00
Nov 07, 2025
24.06
26.21
21.90
24.06
24.06
-0.80%
0
0.00
Nov 06, 2025
24.25
26.75
21.75
24.25
24.25
+0.06%
0
0.00
Nov 05, 2025
24.24
26.64
21.83
24.24
24.24
-0.35%
0
0.00
Nov 04, 2025
24.32
26.82
21.82
24.32
24.32
+0.50%
0
0.00
Nov 03, 2025
24.20
26.69
21.71
24.20
24.20
-3.24%
0
0.00
Oct 31, 2025
25.01
27.51
22.51
25.01
25.01
-0.42%
0
0.00
Oct 30, 2025
25.12
27.59
22.64
25.12
25.12
-1.12%
0
0.00
Oct 29, 2025
25.40
27.90
22.90
25.40
25.40
-1.74%
0
0.00
Oct 28, 2025
25.85
28.35
23.35
25.85
25.85
-0.46%
0
0.00
Oct 27, 2025
25.97
28.47
23.47
25.97
25.97
-1.35%
0
0.00
Oct 24, 2025
26.33
28.76
23.89
26.33
26.32
+0.08%
0
0.00
Oct 23, 2025
26.31
28.80
23.81
26.31
26.30
-0.36%
0
0.00
Oct 22, 2025
26.40
28.90
23.90
26.40
26.40
+0.27%
0
0.00
Oct 21, 2025
26.33
28.83
23.83
26.33
26.33
-0.42%
0
0.00
Oct 20, 2025
26.44
28.94
23.94
26.44
26.44
-0.60%
0
0.00
Oct 17, 2025
26.60
29.10
24.10
26.60
26.60
-1.23%
0
0.00
Oct 16, 2025
26.93
29.43
24.43
26.93
26.93
+0.67%
0
0.00
Oct 15, 2025
26.75
29.25
24.25
26.75
26.75
+0.47%
0
0.00
Oct 14, 2025
26.63
29.09
24.16
26.63
26.62
+3.22%
0
0.00
Oct 13, 2025
25.80
27.98
23.61
25.80
25.80
+0.41%
0
0.00
Oct 10, 2025
25.69
27.85
23.53
25.69
25.69
+1.32%
0
0.00
Oct 09, 2025
25.36
27.45
23.26
25.36
25.36
+0.28%
0
0.00
Oct 08, 2025
25.29
27.44
23.13
25.29
25.28
+0.12%
0
0.00
Oct 07, 2025
25.26
27.42
23.09
25.26
25.26
-0.59%
0
0.00
Oct 06, 2025
25.41
27.00
23.81
25.41
25.40
+0.73%
0
0.00
Oct 03, 2025
25.22
27.36
23.08
25.22
25.22
-0.28%
0
0.00
Rows: