Deutsche Wohnen (DWHHF)
OTHER OTC:DWHHF
Want to see DWHHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
23.57
26.07
21.07
23.57
23.57
-0.13%
0
-
May 07, 2026
23.60
26.05
21.15
23.60
23.60
-0.30%
0
-
May 06, 2026
23.67
26.17
21.17
23.67
23.67
+2.78%
0
-
May 05, 2026
23.03
25.53
20.53
23.03
23.03
+1.10%
0
-
May 04, 2026
22.78
25.23
20.33
22.78
22.78
-1.56%
0
-
May 01, 2026
23.14
25.64
20.64
23.14
23.14
+0.02%
0
-
Apr 30, 2026
23.14
25.30
20.97
23.14
23.14
+1.00%
0
-
Apr 29, 2026
22.91
25.32
20.49
22.91
22.91
-1.48%
0
-
Apr 28, 2026
23.25
25.63
20.87
23.25
23.25
-0.73%
0
-
Apr 27, 2026
23.42
25.85
20.99
23.42
23.42
-0.11%
0
-
Apr 24, 2026
23.45
25.69
21.20
23.45
23.45
-1.24%
0
-
Apr 23, 2026
23.74
25.93
21.55
23.74
23.74
-2.24%
0
-
Apr 22, 2026
24.29
26.52
22.05
24.29
24.29
-0.43%
0
-
Apr 21, 2026
24.39
26.57
22.21
24.39
24.39
-0.43%
0
-
Apr 20, 2026
24.50
26.81
22.18
24.50
24.50
-1.13%
0
-
Apr 17, 2026
24.78
27.05
22.50
24.78
24.78
+1.62%
0
-
Apr 16, 2026
24.38
26.63
22.13
24.38
24.38
+0.29%
0
-
Apr 15, 2026
24.31
26.59
22.03
24.31
24.31
+0.60%
0
-
Apr 14, 2026
24.17
26.35
21.98
24.17
24.17
+1.41%
0
-
Apr 13, 2026
23.83
26.11
21.55
23.83
23.83
-0.46%
0
-
Apr 10, 2026
23.94
26.30
21.58
23.94
23.94
+0.78%
0
-
Apr 09, 2026
23.76
26.02
21.49
23.76
23.76
-0.23%
0
-
Apr 08, 2026
23.81
26.03
21.59
23.81
23.81
+3.88%
0
-
Apr 07, 2026
22.92
25.11
20.73
22.92
22.92
+1.17%
0
-
Apr 06, 2026
22.66
25.09
20.22
22.66
22.66
+0.18%
0
-
Apr 03, 2026
22.62
24.69
20.54
22.62
22.62
0.00%
0
-
Apr 02, 2026
22.62
24.69
20.54
22.62
22.62
-1.31%
0
-
Apr 01, 2026
22.92
25.06
20.77
22.92
22.92
+4.09%
0
-
Mar 31, 2026
22.02
24.09
19.94
22.02
22.02
+1.52%
0
-
Mar 30, 2026
21.69
23.72
19.65
21.69
21.69
-0.85%
0
-
Mar 27, 2026
21.87
23.92
19.82
21.87
21.87
+0.57%
0
-
Mar 26, 2026
21.75
23.71
19.78
21.75
21.75
-2.20%
0
-
Mar 25, 2026
22.24
24.16
20.31
22.24
22.24
+1.95%
0
-
Mar 24, 2026
21.81
23.79
19.83
21.81
21.81
-0.50%
0
-
Mar 23, 2026
21.92
23.70
20.14
21.92
21.92
-0.90%
0
-
Mar 20, 2026
22.12
24.06
20.18
22.12
22.12
-0.83%
0
-
Mar 19, 2026
22.31
24.15
20.46
22.31
22.31
-6.56%
0
-
Mar 18, 2026
23.87
26.03
21.71
23.87
23.87
-0.58%
0
-
Mar 17, 2026
24.01
26.07
21.95
24.01
24.01
+1.01%
0
-
Mar 16, 2026
23.77
25.76
21.78
23.77
23.77
+0.98%
0
-
Mar 13, 2026
23.54
25.57
21.51
23.54
23.54
-0.25%
0
-
Mar 12, 2026
23.60
25.60
21.60
23.60
23.60
-1.83%
0
-
Mar 11, 2026
24.04
26.39
21.69
24.04
24.04
-2.45%
0
-
Mar 10, 2026
24.65
26.76
22.53
24.65
24.65
+1.61%
0
-
Mar 09, 2026
24.26
26.29
22.22
24.26
24.26
-0.02%
0
-
Mar 06, 2026
24.26
26.11
22.41
24.26
24.26
-2.59%
0
-
Mar 05, 2026
24.91
26.82
22.99
24.91
24.91
-3.06%
0
-
Mar 04, 2026
25.69
27.77
23.61
25.69
25.69
-1.02%
0
-
Mar 03, 2026
25.96
28.20
23.71
25.96
25.96
-4.91%
0
-
Mar 02, 2026
27.30
29.11
25.48
27.30
27.30
-3.00%
0
-
Rows: