Deutsche Wohnen (DWHHF)
OTHER OTC:DWHHF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 28, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 27, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 26, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 22, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 21, 2026
23.82
23.82
23.82
23.82
23.82
0.00%
0
0.00
May 20, 2026
23.82
23.82
23.82
23.82
23.82
+0.20%
0
0.00
May 19, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 18, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 15, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 14, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 13, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 12, 2026
23.82
23.82
23.82
23.82
23.77
0.00%
0
0.00
May 11, 2026
23.82
23.82
23.82
23.82
23.77
+1.04%
466
∞
May 08, 2026
23.57
26.07
21.07
23.57
23.52
-0.13%
0
-
May 07, 2026
23.60
26.05
21.15
23.60
23.55
-0.30%
0
-
May 06, 2026
23.67
26.17
21.17
23.67
23.62
+2.78%
0
-
May 05, 2026
23.03
25.53
20.53
23.03
22.99
+1.10%
0
-
May 04, 2026
22.78
25.23
20.33
22.78
22.74
-1.55%
0
-
May 01, 2026
23.14
25.64
20.64
23.14
23.09
+0.02%
0
-
Apr 30, 2026
23.14
25.30
20.97
23.14
23.09
+1.00%
0
-
Apr 29, 2026
22.91
25.32
20.49
22.91
22.86
-1.48%
0
-
Apr 28, 2026
23.25
25.63
20.87
23.25
23.20
-0.73%
0
-
Apr 27, 2026
23.42
25.85
20.99
23.42
23.37
-0.11%
0
-
Apr 24, 2026
23.45
25.69
21.20
23.45
23.40
-1.24%
0
-
Apr 23, 2026
23.74
25.93
21.55
23.74
23.69
-2.24%
0
-
Apr 22, 2026
24.29
26.52
22.05
24.29
24.24
-0.43%
0
-
Apr 21, 2026
24.39
26.57
22.21
24.39
24.34
-0.43%
0
-
Apr 20, 2026
24.50
26.81
22.18
24.50
24.45
-1.13%
0
-
Apr 17, 2026
24.78
27.05
22.50
24.78
24.73
+1.62%
0
-
Apr 16, 2026
24.38
26.63
22.13
24.38
24.33
+0.29%
0
-
Apr 15, 2026
24.31
26.59
22.03
24.31
24.26
+0.60%
0
-
Apr 14, 2026
24.17
26.35
21.98
24.17
24.12
+1.40%
0
-
Apr 13, 2026
23.83
26.11
21.55
23.83
23.78
-0.46%
0
-
Apr 10, 2026
23.94
26.30
21.58
23.94
23.89
+0.78%
0
-
Apr 09, 2026
23.76
26.02
21.49
23.76
23.71
-0.23%
0
-
Apr 08, 2026
23.81
26.03
21.59
23.81
23.76
+3.88%
0
-
Apr 07, 2026
22.92
25.11
20.73
22.92
22.88
+1.17%
0
-
Apr 06, 2026
22.66
25.09
20.22
22.66
22.61
+0.18%
0
-
Apr 03, 2026
22.62
24.69
20.54
22.62
22.57
0.00%
0
-
Apr 02, 2026
22.62
24.69
20.54
22.62
22.57
-1.31%
0
-
Apr 01, 2026
22.92
25.06
20.77
22.92
22.87
+4.09%
0
-
Mar 31, 2026
22.02
24.09
19.94
22.02
21.97
+1.52%
0
-
Mar 30, 2026
21.69
23.72
19.65
21.69
21.64
-0.85%
0
-
Mar 27, 2026
21.87
23.92
19.82
21.87
21.83
+0.58%
0
-
Mar 26, 2026
21.75
23.71
19.78
21.75
21.70
-2.20%
0
-
Mar 25, 2026
22.24
24.16
20.31
22.24
22.19
+1.95%
0
-
Mar 24, 2026
21.81
23.79
19.83
21.81
21.77
-0.50%
0
-
Mar 23, 2026
21.92
23.70
20.14
21.92
21.88
-0.90%
0
-
Mar 20, 2026
22.12
24.06
20.18
22.12
22.08
-0.83%
0
-
Rows: