Education
About Us
Working with TipRanks
Follow Us
Daiwa House Industry Co Ltd (DWAHF)
OTHER OTC:DWAHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
33.13
35.60
30.66
33.13
33.13
-0.14%
0
0.00
Dec 24, 2025
33.18
35.64
30.71
33.18
33.18
+0.05%
0
0.00
Dec 23, 2025
33.16
35.63
30.69
33.16
33.16
+1.86%
0
0.00
Dec 22, 2025
34.78
34.78
32.56
32.56
32.56
+3.25%
616
38.42
Dec 19, 2025
31.69
31.69
31.53
31.53
31.53
0.00%
0
0.00
Dec 18, 2025
31.69
31.69
31.53
31.53
31.53
+1.25%
415
43.94
Dec 17, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 16, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 15, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 12, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 11, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 10, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 09, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 08, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 05, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 04, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 03, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 02, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 01, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 28, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 26, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 25, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 24, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 21, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 20, 2025
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Nov 19, 2025
31.14
31.14
31.14
31.14
31.14
-4.89%
146
20.49
Nov 18, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 17, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 14, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 13, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 12, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 11, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 10, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 07, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 06, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 05, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 04, 2025
31.65
32.74
31.65
32.74
32.74
0.00%
0
0.00
Nov 03, 2025
31.65
32.74
31.65
32.74
32.74
-10.40%
303
130.75
Oct 31, 2025
36.54
36.54
36.54
36.54
36.54
0.00%
0
0.00
Oct 30, 2025
36.54
36.54
36.54
36.54
36.54
+6.95%
146
∞
Oct 29, 2025
34.17
36.53
31.80
34.17
34.16
-2.94%
0
-
Oct 28, 2025
35.20
37.70
32.70
35.20
35.20
-0.10%
0
-
Oct 27, 2025
35.24
37.70
32.77
35.24
35.24
+0.01%
0
-
Oct 24, 2025
35.23
37.72
32.74
35.23
35.23
-0.03%
0
-
Oct 23, 2025
35.24
37.74
32.74
35.24
35.24
+0.84%
0
-
Oct 22, 2025
34.95
37.43
32.46
34.95
34.94
+1.19%
0
-
Oct 21, 2025
34.54
36.99
32.08
34.54
34.54
-1.33%
0
-
Oct 20, 2025
35.00
37.50
32.50
35.00
35.00
+2.19%
0
-
Oct 17, 2025
34.25
36.75
31.75
34.25
34.25
+0.82%
0
-
Oct 16, 2025
33.97
36.47
31.47
33.97
33.97
+0.53%
0
-
Rows: