tiprankstipranks
Daiwa House Industry Co Ltd (DWAHF)
OTHER OTC:DWAHF
US Market
DWAHF
Daiwa House Industry Co
RESEARCH TOOLSreports

Daiwa House Industry Co (DWAHF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 08, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 07, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 06, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 03, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 02, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Apr 01, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Mar 31, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Mar 30, 2026
35.39
35.39
35.39
35.39
35.39
+1.80%
0
0.00
Mar 27, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 26, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 25, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 24, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 23, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 20, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 19, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 18, 2026
35.39
35.39
35.39
35.39
34.77
0.00%
0
0.00
Mar 17, 2026
35.39
35.39
35.39
35.39
34.77
+8.03%
114
5.54
Mar 16, 2026
32.76
35.17
30.35
32.76
32.18
+0.34%
0
0.00
Mar 13, 2026
32.65
34.97
30.33
32.65
32.07
-0.03%
0
0.00
Mar 12, 2026
32.66
35.04
30.28
32.66
32.08
-2.19%
0
0.00
Mar 11, 2026
33.39
35.86
30.92
33.39
32.80
-3.57%
0
0.00
Mar 10, 2026
34.63
36.31
32.94
34.63
34.01
+2.43%
0
0.00
Mar 09, 2026
33.81
35.99
31.62
33.81
33.21
+1.18%
0
0.00
Mar 06, 2026
33.41
35.80
31.02
33.41
32.82
+0.30%
0
0.00
Mar 05, 2026
33.31
35.64
30.98
33.31
32.72
-4.98%
0
0.00
Mar 04, 2026
35.06
37.03
33.08
35.06
34.44
+4.05%
0
0.00
Mar 03, 2026
33.69
35.43
31.95
33.69
33.10
-0.74%
0
0.00
Mar 02, 2026
33.94
33.94
33.94
33.94
33.34
0.00%
0
0.00
Feb 27, 2026
33.94
33.94
33.94
33.94
33.34
-5.30%
126
6.78
Feb 26, 2026
35.84
38.22
33.46
35.84
35.21
-0.17%
0
0.00
Feb 25, 2026
35.90
38.35
33.45
35.90
35.27
+0.29%
0
0.00
Feb 24, 2026
35.80
38.22
33.37
35.80
35.16
+0.38%
0
0.00
Feb 23, 2026
35.66
38.08
33.24
35.66
35.03
+0.28%
0
0.00
Feb 20, 2026
35.56
37.94
33.18
35.56
34.93
-0.70%
0
0.00
Feb 19, 2026
35.81
38.31
33.31
35.81
35.18
-0.64%
0
0.00
Feb 18, 2026
36.04
38.54
33.54
36.04
35.40
+0.62%
0
0.00
Feb 17, 2026
35.82
38.32
33.32
35.82
35.19
-2.31%
0
0.00
Feb 16, 2026
36.67
39.06
34.27
36.67
36.02
0.00%
0
0.00
Feb 13, 2026
36.67
39.06
34.27
36.67
36.02
-1.46%
0
0.00
Feb 12, 2026
37.21
39.61
34.81
37.21
36.55
-3.48%
0
0.00
Feb 11, 2026
38.55
38.55
38.55
38.55
37.87
0.00%
0
0.00
Feb 10, 2026
38.55
38.55
38.55
38.55
37.87
+7.47%
140
7.49
Feb 09, 2026
35.87
38.26
33.48
35.87
35.24
+0.50%
0
0.00
Feb 06, 2026
35.69
38.19
33.19
35.69
35.06
+2.23%
0
0.00
Feb 05, 2026
34.91
37.33
32.49
34.91
34.29
+0.88%
0
0.00
Feb 04, 2026
34.61
36.98
32.23
34.61
33.99
+1.63%
0
0.00
Feb 03, 2026
34.05
36.48
31.62
34.05
33.45
-0.39%
0
0.00
Feb 02, 2026
34.19
36.63
31.74
34.19
33.58
+0.28%
0
0.00
Jan 30, 2026
34.09
36.54
31.64
34.09
33.49
+0.59%
0
0.00
Rows:
50