Education
About Us
Working with TipRanks
Follow Us
Daiwa House Industry Co Ltd (DWAHF)
OTHER OTC:DWAHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.39
35.39
35.39
35.39
35.39
0.00%
0
0.00
Mar 17, 2026
35.39
35.39
35.39
35.39
35.39
+8.03%
114
5.54
Mar 16, 2026
32.76
35.17
30.35
32.76
32.76
+0.34%
0
0.00
Mar 13, 2026
32.65
34.97
30.33
32.65
32.65
-0.03%
0
0.00
Mar 12, 2026
32.66
35.04
30.28
32.66
32.66
-2.19%
0
0.00
Mar 11, 2026
33.39
35.86
30.92
33.39
33.39
-3.57%
0
0.00
Mar 10, 2026
34.63
36.31
32.94
34.63
34.63
+2.43%
0
0.00
Mar 09, 2026
33.81
35.99
31.62
33.81
33.81
+1.18%
0
0.00
Mar 06, 2026
33.41
35.80
31.02
33.41
33.41
+0.30%
0
0.00
Mar 05, 2026
33.31
35.64
30.98
33.31
33.31
-4.98%
0
0.00
Mar 04, 2026
35.06
37.03
33.08
35.06
35.06
+4.05%
0
0.00
Mar 03, 2026
33.69
35.43
31.95
33.69
33.69
-0.74%
0
0.00
Mar 02, 2026
33.94
33.94
33.94
33.94
33.94
0.00%
0
0.00
Feb 27, 2026
33.94
33.94
33.94
33.94
33.94
-5.30%
126
6.78
Feb 26, 2026
35.84
38.22
33.46
35.84
35.84
-0.17%
0
0.00
Feb 25, 2026
35.90
38.35
33.45
35.90
35.90
+0.29%
0
0.00
Feb 24, 2026
35.80
38.22
33.37
35.80
35.80
+0.38%
0
0.00
Feb 23, 2026
35.66
38.08
33.24
35.66
35.66
+0.28%
0
0.00
Feb 20, 2026
35.56
37.94
33.18
35.56
35.56
-0.70%
0
0.00
Feb 19, 2026
35.81
38.31
33.31
35.81
35.81
-0.64%
0
0.00
Feb 18, 2026
36.04
38.54
33.54
36.04
36.04
+0.61%
0
0.00
Feb 17, 2026
35.82
38.32
33.32
35.82
35.82
-2.30%
0
0.00
Feb 16, 2026
36.67
39.06
34.27
36.67
36.67
0.00%
0
0.00
Feb 13, 2026
36.67
39.06
34.27
36.67
36.67
-1.46%
0
0.00
Feb 12, 2026
37.21
39.61
34.81
37.21
37.21
-3.48%
0
0.00
Feb 11, 2026
38.55
38.55
38.55
38.55
38.55
+7.47%
0
0.00
Feb 10, 2026
38.55
38.55
38.55
38.55
38.55
+7.47%
140
7.49
Feb 09, 2026
35.87
38.26
33.48
35.87
35.87
+0.50%
0
0.00
Feb 06, 2026
35.69
38.19
33.19
35.69
35.69
+2.23%
0
0.00
Feb 05, 2026
34.91
37.33
32.49
34.91
34.91
+0.88%
0
0.00
Feb 04, 2026
34.61
36.98
32.23
34.61
34.61
+1.63%
0
0.00
Feb 03, 2026
34.05
36.48
31.62
34.05
34.05
-0.39%
0
0.00
Feb 02, 2026
34.19
36.63
31.74
34.19
34.19
+0.28%
0
0.00
Jan 30, 2026
34.09
36.54
31.64
34.09
34.09
+0.59%
0
0.00
Jan 29, 2026
33.89
36.39
31.39
33.89
33.89
-0.07%
0
0.00
Jan 28, 2026
33.92
36.32
31.51
33.92
33.92
-1.51%
0
0.00
Jan 27, 2026
34.44
36.80
32.07
34.44
34.44
+0.60%
0
0.00
Jan 26, 2026
34.23
36.65
31.81
34.23
34.23
+1.15%
0
0.00
Jan 23, 2026
33.84
36.10
31.58
33.84
33.84
-0.72%
0
0.00
Jan 22, 2026
34.09
36.52
31.65
34.09
34.09
+0.50%
0
0.00
Jan 21, 2026
33.92
36.34
31.49
33.92
33.92
-0.41%
0
0.00
Jan 20, 2026
34.06
36.46
31.65
34.06
34.06
-1.30%
0
0.00
Jan 19, 2026
34.51
36.95
32.06
34.51
34.51
0.00%
0
0.00
Jan 16, 2026
34.51
36.95
32.06
34.51
34.51
+0.07%
0
0.00
Jan 15, 2026
34.48
36.92
32.04
34.48
34.48
+1.11%
0
0.00
Jan 14, 2026
34.10
36.54
31.66
34.10
34.10
+1.19%
0
0.00
Jan 13, 2026
33.70
36.14
31.26
33.70
33.70
-1.10%
0
0.00
Jan 12, 2026
34.08
36.55
31.60
34.08
34.08
+0.21%
0
0.00
Jan 09, 2026
34.01
36.44
31.57
34.01
34.01
+0.91%
0
0.00
Jan 08, 2026
33.70
36.16
31.24
33.70
33.70
+0.61%
0
0.00
Rows: