tiprankstipranks
Dividend Select 15 Corp. (DVVDF)
OTHER OTC:DVVDF
US Market
DVVDF
Dividend Select 15
RESEARCH TOOLSreports

Dividend Select 15 (DVVDF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
-
Jun 17, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
-
Jun 16, 2026
5.11
5.11
5.11
5.11
5.11
-1.05%
0
-
Jun 15, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 12, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 11, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 10, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 09, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 08, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 05, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 04, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 03, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 02, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Jun 01, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 29, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 28, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 27, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 26, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 25, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 22, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 21, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 20, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 19, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 18, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 15, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 14, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 13, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 12, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 11, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 08, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 07, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 06, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 05, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 04, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
May 01, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 30, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 29, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 28, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 27, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 24, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 23, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 22, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 21, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 20, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 17, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 16, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 15, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 14, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 13, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Apr 10, 2026
5.16
5.16
5.16
5.16
5.16
+0.84%
0
-
Rows:
50