Dividend 15 Split Corp (DVSPF)
OTHER OTC:DVSPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
5.57
5.58
5.56
5.57
5.57
+1.09%
0
0.00
Apr 10, 2026
5.50
5.51
5.50
5.51
5.51
+1.66%
1,376
0.55
Apr 09, 2026
5.42
5.42
5.42
5.42
5.42
+1.12%
2,400
0.97
Apr 08, 2026
5.40
5.40
5.36
5.36
5.36
+1.32%
525
0.21
Apr 07, 2026
5.29
5.30
5.28
5.29
5.29
-0.19%
0
0.00
Apr 06, 2026
5.30
5.32
5.28
5.30
5.30
+0.38%
0
0.00
Apr 03, 2026
5.26
5.28
5.26
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.26
5.28
5.26
5.28
5.28
-0.21%
469
0.18
Apr 01, 2026
5.29
5.29
5.29
5.29
5.29
+1.26%
2,800
1.09
Mar 31, 2026
5.18
5.23
5.18
5.23
5.23
+0.62%
6,252
2.52
Mar 30, 2026
5.29
5.29
5.27
5.27
5.19
-0.10%
3,135
1.29
Mar 27, 2026
5.27
5.28
5.26
5.27
5.20
-0.36%
0
0.00
Mar 26, 2026
5.29
5.30
5.28
5.29
5.22
-1.14%
0
0.00
Mar 25, 2026
5.35
5.35
5.35
5.35
5.28
+0.19%
204
0.07
Mar 24, 2026
5.32
5.34
5.32
5.34
5.27
0.00%
1,073
0.39
Mar 23, 2026
5.34
5.36
5.32
5.34
5.27
+1.72%
0
0.00
Mar 20, 2026
5.27
5.27
5.25
5.25
5.18
0.00%
1,499
0.54
Mar 19, 2026
5.27
5.27
5.25
5.25
5.18
-2.96%
1,048
0.38
Mar 18, 2026
5.41
5.41
5.41
5.41
5.34
-0.19%
135
0.05
Mar 17, 2026
5.42
5.42
5.42
5.42
5.35
+1.50%
1,317
0.47
Mar 16, 2026
5.34
5.34
5.34
5.34
5.27
+1.92%
1,320
0.46
Mar 13, 2026
5.25
5.25
5.24
5.24
5.17
-0.19%
769
0.27
Mar 12, 2026
5.33
5.33
5.25
5.25
5.18
-3.49%
3,677
1.31
Mar 11, 2026
5.44
5.45
5.43
5.44
5.37
0.00%
0
0.00
Mar 10, 2026
5.28
5.44
5.28
5.44
5.37
+5.67%
1,585
0.55
Mar 09, 2026
5.28
5.28
4.88
5.15
5.08
-6.57%
2,076
0.73
Mar 06, 2026
5.57
5.57
5.51
5.51
5.43
-1.09%
2,754
0.98
Mar 05, 2026
5.58
5.58
5.56
5.57
5.49
0.00%
3,921
1.43
Mar 04, 2026
5.57
5.57
5.57
5.57
5.49
+0.37%
1,008
0.37
Mar 03, 2026
5.53
5.55
5.53
5.55
5.47
0.00%
1,600
0.59
Mar 02, 2026
5.56
5.58
5.54
5.55
5.47
-1.76%
26,462
11.54
Feb 27, 2026
5.70
5.70
5.65
5.65
5.57
+0.05%
5,137
2.32
Feb 26, 2026
5.72
5.72
5.72
5.72
5.57
+0.04%
10,065
4.90
Feb 25, 2026
5.71
5.72
5.71
5.72
5.57
+0.56%
1,259
0.62
Feb 24, 2026
5.68
5.69
5.68
5.69
5.54
-0.07%
3,006
1.51
Feb 23, 2026
5.69
5.70
5.68
5.69
5.54
+0.36%
0
0.00
Feb 20, 2026
5.67
5.67
5.67
5.67
5.52
+0.38%
1,193
0.60
Feb 19, 2026
5.65
5.65
5.65
5.65
5.50
-0.04%
525
0.26
Feb 18, 2026
5.65
5.65
5.65
5.65
5.50
+0.81%
150
0.08
Feb 17, 2026
5.58
5.61
5.58
5.61
5.46
-0.53%
1,261
0.64
Feb 16, 2026
5.64
5.65
5.64
5.64
5.49
0.00%
0
0.00
Feb 13, 2026
5.64
5.65
5.64
5.64
5.49
+0.98%
2,528
1.30
Feb 12, 2026
5.64
5.64
5.55
5.58
5.43
-2.11%
2,889
1.52
Feb 11, 2026
5.75
5.75
5.69
5.70
5.55
-0.70%
5,271
2.90
Feb 10, 2026
5.74
5.74
5.74
5.74
5.59
+1.42%
1,822
1.02
Feb 09, 2026
5.66
5.66
5.66
5.66
5.51
+2.91%
242
0.13
Feb 06, 2026
5.47
5.50
5.47
5.50
5.36
+1.84%
7,609
4.47
Feb 05, 2026
5.56
5.56
5.32
5.40
5.26
-4.76%
7,999
5.02
Feb 04, 2026
5.73
5.73
5.63
5.67
5.52
-2.20%
737
0.46
Feb 03, 2026
5.78
5.80
5.78
5.80
5.65
-0.21%
1,236
0.78
Rows: