Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp (DVSPF)
OTHER OTC:DVSPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.44
5.45
5.43
5.44
5.44
0.00%
0
0.00
Mar 10, 2026
5.28
5.44
5.28
5.44
5.44
+5.69%
1,585
0.55
Mar 09, 2026
5.28
5.28
4.88
5.15
5.15
-6.59%
2,076
0.73
Mar 06, 2026
5.57
5.57
5.51
5.51
5.51
-1.08%
2,754
0.98
Mar 05, 2026
5.58
5.58
5.56
5.57
5.57
0.00%
3,921
1.43
Mar 04, 2026
5.57
5.57
5.57
5.57
5.57
+0.36%
1,009
0.37
Mar 03, 2026
5.53
5.55
5.53
5.55
5.55
0.00%
1,600
0.59
Mar 02, 2026
5.56
5.58
5.54
5.55
5.55
-1.77%
26,462
11.54
Feb 27, 2026
5.70
5.70
5.65
5.65
5.65
+0.07%
5,137
2.32
Feb 26, 2026
5.72
5.72
5.72
5.72
5.65
+0.04%
10,065
4.90
Feb 25, 2026
5.71
5.72
5.71
5.72
5.64
+0.57%
1,259
0.62
Feb 24, 2026
5.68
5.69
5.68
5.69
5.61
-0.09%
3,006
1.51
Feb 23, 2026
5.69
5.70
5.68
5.69
5.62
+0.36%
0
0.00
Feb 20, 2026
5.67
5.67
5.67
5.67
5.60
+0.39%
1,193
0.60
Feb 19, 2026
5.65
5.65
5.65
5.65
5.58
-0.04%
525
0.26
Feb 18, 2026
5.65
5.65
5.65
5.65
5.58
+0.80%
150
0.08
Feb 17, 2026
5.58
5.61
5.58
5.61
5.53
-0.54%
1,261
0.64
Feb 16, 2026
5.64
5.65
5.64
5.64
5.56
0.00%
0
0.00
Feb 13, 2026
5.64
5.65
5.64
5.64
5.56
+1.00%
2,528
1.30
Feb 12, 2026
5.64
5.64
5.55
5.58
5.51
-2.11%
2,889
1.52
Feb 11, 2026
5.75
5.75
5.69
5.70
5.63
-0.69%
5,271
2.90
Feb 10, 2026
5.74
5.74
5.74
5.74
5.67
+1.41%
1,822
1.02
Feb 09, 2026
5.66
5.66
5.66
5.66
5.59
+2.91%
242
0.13
Feb 06, 2026
5.47
5.50
5.47
5.50
5.43
+1.84%
7,609
4.47
Feb 05, 2026
5.56
5.56
5.32
5.40
5.33
-4.77%
7,999
5.02
Feb 04, 2026
5.73
5.73
5.63
5.67
5.60
-2.18%
737
0.46
Feb 03, 2026
5.78
5.80
5.78
5.80
5.72
-0.21%
1,236
0.78
Feb 02, 2026
5.81
5.84
5.78
5.81
5.74
-0.73%
0
0.00
Jan 30, 2026
5.93
5.93
5.85
5.85
5.78
-0.07%
600
0.38
Jan 29, 2026
5.92
5.93
5.92
5.93
5.78
+0.85%
4,490
2.97
Jan 28, 2026
5.90
5.90
5.88
5.88
5.73
+0.67%
15,561
12.29
Jan 27, 2026
5.83
5.84
5.83
5.84
5.69
+1.59%
2,792
2.27
Jan 26, 2026
5.75
5.75
5.75
5.75
5.61
+0.16%
1,321
1.03
Jan 23, 2026
5.74
5.76
5.72
5.74
5.60
+0.70%
0
0.00
Jan 22, 2026
5.69
5.70
5.69
5.70
5.56
+1.46%
1,795
1.43
Jan 21, 2026
5.57
5.62
5.57
5.62
5.48
+0.33%
1,010
0.81
Jan 20, 2026
5.59
5.60
5.58
5.60
5.46
-0.71%
7,151
6.33
Jan 19, 2026
5.65
5.65
5.64
5.64
5.50
0.00%
0
0.00
Jan 16, 2026
5.65
5.65
5.64
5.64
5.50
-0.60%
1,676
1.52
Jan 15, 2026
5.68
5.68
5.67
5.67
5.53
+1.67%
1,427
1.24
Jan 14, 2026
5.59
5.59
5.46
5.58
5.44
-0.71%
1,007
0.81
Jan 13, 2026
5.59
5.62
5.59
5.62
5.48
+1.44%
1,253
1.01
Jan 12, 2026
5.54
5.55
5.53
5.54
5.40
+1.14%
0
0.00
Jan 09, 2026
5.48
5.48
5.48
5.48
5.34
+0.70%
101
0.08
Jan 08, 2026
5.44
5.45
5.43
5.44
5.30
+0.19%
0
0.00
Jan 07, 2026
5.47
5.47
5.43
5.43
5.29
-0.56%
3,816
2.72
Jan 06, 2026
5.46
5.46
5.46
5.46
5.32
-0.17%
573
0.41
Jan 05, 2026
5.47
5.48
5.46
5.47
5.33
-0.91%
0
0.00
Jan 02, 2026
5.46
5.52
5.45
5.52
5.38
+1.28%
5,086
3.81
Jan 01, 2026
5.45
5.46
5.44
5.45
5.31
0.00%
0
0.00
Rows: