Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp (DVSPF)
OTHER OTC:DVSPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.28
5.30
5.28
5.30
5.30
0.00%
6,000
3.39
Dec 16, 2025
5.30
5.32
5.28
5.30
5.30
+0.38%
0
0.00
Dec 15, 2025
5.28
5.30
5.26
5.28
5.28
+0.04%
0
0.00
Dec 12, 2025
5.30
5.30
5.26
5.28
5.28
-0.04%
3,723
1.43
Dec 11, 2025
5.28
5.28
5.28
5.28
5.28
+0.04%
990
0.38
Dec 10, 2025
5.28
5.28
5.28
5.28
5.28
+0.73%
875
0.34
Dec 09, 2025
5.24
5.26
5.22
5.24
5.24
0.00%
0
0.00
Dec 08, 2025
5.24
5.25
5.23
5.24
5.24
+0.34%
0
0.00
Dec 05, 2025
5.22
5.22
5.22
5.22
5.22
+1.69%
1,285
0.49
Dec 04, 2025
5.14
5.15
5.12
5.14
5.14
+0.10%
0
0.00
Dec 03, 2025
5.13
5.15
5.11
5.13
5.13
+0.59%
0
0.00
Dec 02, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
100
0.04
Dec 01, 2025
5.10
5.11
5.09
5.10
5.10
-1.73%
0
0.00
Nov 28, 2025
5.19
5.19
5.19
5.19
5.19
+1.41%
104
0.04
Nov 26, 2025
5.18
5.19
5.18
5.19
5.12
+2.37%
1,105
0.40
Nov 25, 2025
5.12
5.14
5.12
5.14
5.07
+1.92%
1,153
0.41
Nov 24, 2025
5.12
5.12
5.11
5.12
5.04
+2.51%
0
0.00
Nov 21, 2025
5.06
5.06
5.06
5.06
4.99
+1.61%
145
0.05
Nov 20, 2025
5.05
5.05
5.05
5.05
4.98
+1.00%
113
0.04
Nov 19, 2025
5.07
5.09
5.05
5.07
5.00
+1.20%
0
0.00
Nov 18, 2025
5.08
5.08
5.08
5.08
5.01
+1.01%
180
0.06
Nov 17, 2025
5.10
5.11
5.09
5.10
5.03
+1.41%
0
0.00
Nov 14, 2025
5.10
5.10
5.10
5.10
5.03
+1.01%
250
0.09
Nov 13, 2025
5.12
5.14
5.10
5.12
5.05
+1.27%
0
0.00
Nov 12, 2025
5.12
5.13
5.11
5.13
5.06
+1.53%
2,600
0.90
Nov 11, 2025
5.12
5.14
5.10
5.12
5.05
+2.05%
0
0.00
Nov 10, 2025
5.09
5.09
5.09
5.09
5.02
+2.19%
1,105
0.39
Nov 07, 2025
4.75
5.05
4.75
5.05
4.98
+2.58%
1,156
0.40
Nov 06, 2025
5.03
5.03
4.99
4.99
4.92
+0.42%
200
0.07
Nov 05, 2025
4.99
5.04
4.99
5.04
4.97
+4.48%
300
0.10
Nov 04, 2025
4.89
4.89
4.89
4.89
4.82
-3.34%
325
0.11
Nov 03, 2025
5.13
5.14
5.12
5.13
5.06
+0.90%
0
0.00
Oct 31, 2025
5.16
5.17
5.14
5.16
5.08
+2.36%
0
0.00
Oct 30, 2025
5.15
5.18
5.15
5.18
5.04
+1.59%
700
0.22
Oct 29, 2025
5.19
5.24
5.19
5.24
5.10
+4.22%
4,671
1.50
Oct 28, 2025
5.17
5.18
5.16
5.17
5.03
+4.85%
0
0.00
Oct 27, 2025
5.07
5.07
5.07
5.07
4.93
+3.53%
106
0.03
Oct 24, 2025
5.04
5.05
5.02
5.04
4.90
+3.96%
0
0.00
Oct 23, 2025
4.98
4.99
4.97
4.98
4.84
+3.86%
0
0.00
Oct 22, 2025
4.93
4.93
4.93
4.93
4.80
+2.82%
110
0.03
Oct 21, 2025
4.93
4.94
4.92
4.93
4.80
+2.88%
0
0.00
Oct 20, 2025
4.90
4.93
4.90
4.93
4.79
+3.92%
4,046
1.01
Oct 17, 2025
4.80
4.88
4.80
4.88
4.74
+3.09%
6,639
1.70
Oct 16, 2025
4.86
4.87
4.86
4.86
4.73
+2.86%
1,517
0.39
Oct 15, 2025
4.88
4.88
4.86
4.86
4.73
+2.81%
4,222
1.09
Oct 14, 2025
4.86
4.87
4.85
4.86
4.73
+2.81%
0
0.00
Oct 13, 2025
4.86
4.86
4.86
4.86
4.73
+2.81%
0
0.00
Oct 10, 2025
4.86
4.86
4.86
4.86
4.73
+3.36%
10,025
2.70
Oct 09, 2025
4.84
4.85
4.82
4.84
4.70
+1.49%
0
0.00
Oct 08, 2025
4.89
4.90
4.89
4.90
4.76
+2.77%
1,232
0.33
Rows: