Education
About Us
Working with TipRanks
Follow Us
Dolly Varden Silver Corp (DVS)
XASE:DVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.68
4.72
4.40
4.71
4.71
-4.46%
1,171,919
0.79
Mar 02, 2026
5.05
5.07
4.78
4.93
4.93
-1.20%
1,130,708
0.77
Feb 27, 2026
4.75
5.08
4.72
4.99
4.99
+5.05%
1,779,905
1.22
Feb 26, 2026
4.62
4.81
4.54
4.75
4.75
+2.15%
2,252,920
1.56
Feb 25, 2026
4.96
4.98
4.64
4.65
4.65
-3.33%
1,417,012
0.98
Feb 24, 2026
4.80
4.88
4.71
4.81
4.81
-2.63%
1,427,893
1.00
Feb 23, 2026
4.77
4.97
4.71
4.94
4.94
+5.78%
2,300,860
1.64
Feb 20, 2026
4.62
4.73
4.47
4.67
4.67
+1.74%
1,640,279
1.18
Feb 19, 2026
4.32
4.61
4.25
4.59
4.59
+5.28%
1,144,931
0.83
Feb 18, 2026
4.33
4.41
4.23
4.36
4.36
+3.07%
1,231,030
0.90
Feb 17, 2026
4.39
4.40
4.15
4.23
4.23
-6.42%
1,145,367
0.84
Feb 16, 2026
4.47
4.59
4.40
4.52
4.52
0.00%
0
0.00
Feb 13, 2026
4.47
4.59
4.40
4.52
4.52
+2.26%
1,208,137
0.88
Feb 12, 2026
4.77
4.81
4.41
4.42
4.42
-9.05%
1,628,238
1.20
Feb 11, 2026
4.86
4.93
4.62
4.86
4.86
+1.89%
1,205,546
0.90
Feb 10, 2026
4.77
4.92
4.72
4.81
4.81
+0.84%
1,394,732
1.05
Feb 09, 2026
4.68
4.84
4.63
4.77
4.77
+5.30%
2,201,086
1.67
Feb 06, 2026
4.40
4.60
4.37
4.53
4.53
+7.35%
1,003,018
0.76
Feb 05, 2026
4.44
4.65
4.19
4.22
4.22
-10.40%
1,744,702
1.34
Feb 04, 2026
4.88
4.94
4.52
4.71
4.71
-1.67%
1,075,465
0.83
Feb 03, 2026
4.87
4.97
4.54
4.79
4.79
+4.36%
2,084,638
1.65
Feb 02, 2026
4.65
4.86
4.51
4.59
4.59
-2.75%
1,507,934
1.21
Jan 30, 2026
4.95
5.16
4.63
4.72
4.72
-12.59%
2,323,487
1.90
Jan 29, 2026
5.64
5.68
5.20
5.40
5.40
-4.09%
1,837,599
1.53
Jan 28, 2026
5.67
5.72
5.38
5.63
5.63
+0.18%
1,646,553
1.39
Jan 27, 2026
5.50
5.63
5.11
5.62
5.62
+2.93%
2,872,235
2.50
Jan 26, 2026
5.91
5.93
5.37
5.46
5.46
-3.19%
3,257,948
2.94
Jan 23, 2026
5.81
5.90
5.47
5.64
5.64
0.00%
2,848,608
2.63
Jan 22, 2026
5.25
5.72
5.25
5.64
5.64
+8.46%
1,898,707
1.78
Jan 21, 2026
5.45
5.52
5.11
5.20
5.20
-2.99%
2,194,624
2.09
Jan 20, 2026
5.18
5.47
5.10
5.36
5.36
+6.56%
2,791,658
2.75
Jan 19, 2026
4.96
5.03
4.70
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
4.96
5.03
4.70
5.03
5.03
+0.40%
1,195,540
1.16
Jan 15, 2026
4.85
5.03
4.83
5.01
5.01
0.00%
1,367,575
1.34
Jan 14, 2026
4.75
5.07
4.74
5.01
5.01
+7.51%
2,348,105
2.32
Jan 13, 2026
4.78
4.82
4.58
4.66
4.66
-1.69%
1,191,873
1.17
Jan 12, 2026
4.63
4.80
4.62
4.74
4.74
+8.22%
1,567,484
1.56
Jan 09, 2026
4.40
4.52
4.35
4.38
4.38
+0.46%
1,077,614
1.07
Jan 08, 2026
4.34
4.47
4.29
4.36
4.36
-4.80%
981,142
0.98
Jan 07, 2026
4.54
4.60
4.38
4.58
4.58
-1.08%
1,709,074
1.72
Jan 06, 2026
4.61
4.75
4.54
4.63
4.63
+0.65%
2,197,077
2.25
Jan 05, 2026
4.64
4.93
4.58
4.60
4.60
+1.77%
1,332,082
1.37
Jan 02, 2026
4.52
4.59
4.38
4.52
4.52
+2.49%
1,560,146
1.62
Jan 01, 2026
4.66
4.71
4.40
4.41
4.41
0.00%
0
0.00
Dec 31, 2025
4.66
4.71
4.40
4.41
4.41
-6.37%
1,062,960
1.08
Dec 30, 2025
4.74
4.90
4.68
4.71
4.71
+2.84%
1,816,303
1.82
Dec 29, 2025
4.82
4.94
4.57
4.58
4.58
-8.40%
1,444,920
1.46
Dec 26, 2025
5.02
5.05
4.88
5.00
5.00
+1.63%
1,564,283
1.60
Dec 25, 2025
4.91
5.00
4.80
4.92
4.92
0.00%
0
0.00
Dec 24, 2025
4.91
5.00
4.80
4.92
4.92
-0.40%
570,218
0.57
Rows: