Dolly Varden Silver Corp (DVS)
XASE:DVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
2.81
3.04
2.74
2.74
2.74
-6.48%
1,927,369
1.27
Mar 25, 2026
3.00
3.04
2.89
2.93
2.93
+3.17%
1,129,297
0.74
Mar 24, 2026
2.82
2.86
2.75
2.84
2.84
+1.07%
1,255,641
0.83
Mar 23, 2026
2.95
2.96
2.75
2.81
2.81
-1.40%
3,340,156
2.29
Mar 20, 2026
2.97
3.03
2.79
2.85
2.85
-3.39%
1,740,242
1.20
Mar 19, 2026
2.98
3.06
2.87
2.95
2.95
-8.95%
2,354,330
1.62
Mar 18, 2026
3.51
3.51
3.24
3.24
3.24
-8.99%
1,526,163
1.06
Mar 17, 2026
3.87
3.93
3.56
3.56
3.56
-6.32%
1,644,826
1.15
Mar 16, 2026
3.77
3.93
3.74
3.80
3.80
-2.31%
1,249,212
0.88
Mar 13, 2026
4.21
4.21
3.86
3.89
3.89
-7.16%
1,412,945
0.99
Mar 12, 2026
4.40
4.40
4.17
4.19
4.19
-4.34%
781,756
0.55
Mar 11, 2026
4.45
4.46
4.23
4.38
4.38
-2.88%
606,610
0.42
Mar 10, 2026
4.44
4.62
4.44
4.51
4.51
+1.81%
721,023
0.50
Mar 09, 2026
4.26
4.45
4.09
4.43
4.43
+0.68%
696,523
0.48
Mar 06, 2026
4.32
4.48
4.26
4.40
4.40
-2.22%
553,770
0.37
Mar 05, 2026
4.65
4.69
4.38
4.50
4.50
-4.46%
1,377,113
0.93
Mar 04, 2026
4.66
4.84
4.65
4.71
4.71
0.00%
995,881
0.67
Mar 03, 2026
4.68
4.72
4.40
4.71
4.71
-4.46%
1,171,919
0.79
Mar 02, 2026
5.05
5.07
4.78
4.93
4.93
-1.20%
1,130,708
0.77
Feb 27, 2026
4.75
5.08
4.72
4.99
4.99
+5.05%
1,779,905
1.22
Feb 26, 2026
4.62
4.81
4.54
4.75
4.75
+2.15%
2,252,920
1.56
Feb 25, 2026
4.96
4.98
4.64
4.65
4.65
-3.33%
1,417,012
0.98
Feb 24, 2026
4.80
4.88
4.71
4.81
4.81
-2.63%
1,427,893
1.00
Feb 23, 2026
4.77
4.97
4.71
4.94
4.94
+5.78%
2,300,860
1.64
Feb 20, 2026
4.62
4.73
4.47
4.67
4.67
+1.74%
1,640,279
1.18
Feb 19, 2026
4.32
4.61
4.25
4.59
4.59
+5.28%
1,144,931
0.83
Feb 18, 2026
4.33
4.41
4.23
4.36
4.36
+3.07%
1,231,030
0.90
Feb 17, 2026
4.39
4.40
4.15
4.23
4.23
-6.42%
1,145,367
0.84
Feb 16, 2026
4.47
4.59
4.40
4.52
4.52
0.00%
0
0.00
Feb 13, 2026
4.47
4.59
4.40
4.52
4.52
+2.26%
1,208,137
0.88
Feb 12, 2026
4.77
4.81
4.41
4.42
4.42
-9.05%
1,628,238
1.20
Feb 11, 2026
4.86
4.93
4.62
4.86
4.86
+1.89%
1,205,546
0.90
Feb 10, 2026
4.77
4.92
4.72
4.81
4.81
+0.84%
1,394,732
1.05
Feb 09, 2026
4.68
4.84
4.63
4.77
4.77
+5.30%
2,201,086
1.67
Feb 06, 2026
4.40
4.60
4.37
4.53
4.53
+7.35%
1,003,018
0.76
Feb 05, 2026
4.44
4.65
4.19
4.22
4.22
-10.40%
1,744,702
1.34
Feb 04, 2026
4.88
4.94
4.52
4.71
4.71
-1.67%
1,075,465
0.83
Feb 03, 2026
4.87
4.97
4.54
4.79
4.79
+4.36%
2,084,638
1.65
Feb 02, 2026
4.65
4.86
4.51
4.59
4.59
-2.75%
1,507,934
1.21
Jan 30, 2026
4.95
5.16
4.63
4.72
4.72
-12.59%
2,323,487
1.90
Jan 29, 2026
5.64
5.68
5.20
5.40
5.40
-4.09%
1,837,599
1.53
Jan 28, 2026
5.67
5.72
5.38
5.63
5.63
+0.18%
1,646,553
1.39
Jan 27, 2026
5.50
5.63
5.11
5.62
5.62
+2.93%
2,872,235
2.50
Jan 26, 2026
5.91
5.93
5.37
5.46
5.46
-3.19%
3,257,948
2.94
Jan 23, 2026
5.81
5.90
5.47
5.64
5.64
0.00%
2,848,608
2.63
Jan 22, 2026
5.25
5.72
5.25
5.64
5.64
+8.46%
1,898,707
1.78
Jan 21, 2026
5.45
5.52
5.11
5.20
5.20
-2.99%
2,194,624
2.09
Jan 20, 2026
5.18
5.47
5.10
5.36
5.36
+6.56%
2,791,658
2.75
Jan 19, 2026
4.96
5.03
4.70
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
4.96
5.03
4.70
5.03
5.03
+0.40%
1,195,540
1.16
Rows: