Education
About Us
Working with TipRanks
Follow Us
Dolly Varden Silver Corp (DVS)
:DVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.11
5.11
4.81
4.94
4.94
-0.20%
1,380,983
1.38
Dec 22, 2025
4.86
5.13
4.81
4.95
4.95
+6.22%
2,085,764
2.13
Dec 19, 2025
4.60
4.73
4.55
4.66
4.66
+1.97%
983,503
1.01
Dec 18, 2025
4.57
4.62
4.48
4.57
4.57
+0.66%
859,869
0.88
Dec 17, 2025
4.60
4.65
4.51
4.54
4.54
+0.67%
1,073,562
1.12
Dec 16, 2025
4.55
4.56
4.34
4.51
4.51
-0.66%
1,179,294
1.24
Dec 15, 2025
4.81
4.82
4.51
4.54
4.54
-2.78%
1,258,026
1.33
Dec 12, 2025
4.80
4.80
4.54
4.67
4.67
+1.08%
1,153,207
1.23
Dec 11, 2025
4.64
4.78
4.60
4.62
4.62
+0.43%
1,457,655
1.57
Dec 10, 2025
4.67
4.85
4.36
4.60
4.60
-1.29%
1,538,506
1.68
Dec 09, 2025
4.47
4.70
4.41
4.66
4.66
+5.91%
1,669,303
1.86
Dec 08, 2025
4.68
4.68
4.38
4.40
4.40
-5.98%
1,535,890
1.74
Dec 05, 2025
4.70
4.95
4.59
4.68
4.68
+2.18%
1,181,781
1.34
Dec 04, 2025
4.65
4.66
4.46
4.58
4.58
-0.87%
784,651
0.90
Dec 03, 2025
4.72
4.78
4.57
4.62
4.62
-1.07%
742,190
0.85
Dec 02, 2025
4.58
4.67
4.39
4.67
4.67
+1.08%
730,178
0.83
Dec 01, 2025
4.65
4.84
4.55
4.62
4.62
+3.59%
1,106,507
1.27
Nov 28, 2025
4.02
4.52
4.02
4.46
4.46
+14.36%
1,910,173
2.24
Nov 26, 2025
3.75
3.95
3.75
3.90
3.90
+4.56%
910,001
1.08
Nov 25, 2025
3.72
3.77
3.65
3.73
3.73
+0.54%
545,410
0.65
Nov 24, 2025
3.58
3.71
3.51
3.71
3.71
+4.21%
775,392
0.93
Nov 21, 2025
3.58
3.59
3.45
3.56
3.56
-0.84%
831,658
1.01
Nov 20, 2025
3.92
3.94
3.55
3.59
3.59
-8.65%
920,565
1.12
Nov 19, 2025
4.15
4.15
3.85
3.93
3.93
+1.03%
779,507
0.96
Nov 18, 2025
3.91
4.01
3.84
3.89
3.89
+0.26%
561,401
0.70
Nov 17, 2025
4.12
4.15
3.87
3.88
3.88
-4.90%
642,254
0.80
Nov 14, 2025
4.00
4.19
3.91
4.08
4.08
-4.00%
548,675
0.69
Nov 13, 2025
4.48
4.49
4.19
4.25
4.25
-4.28%
643,747
0.81
Nov 12, 2025
4.25
4.48
4.17
4.44
4.44
+6.73%
1,225,081
1.58
Nov 11, 2025
4.21
4.23
4.00
4.16
4.16
+0.48%
604,612
0.78
Nov 10, 2025
4.06
4.22
4.02
4.14
4.14
+8.09%
1,005,636
1.32
Nov 07, 2025
3.67
3.86
3.66
3.83
3.83
+4.64%
526,235
0.69
Nov 06, 2025
3.75
3.84
3.65
3.66
3.66
-2.14%
419,526
0.56
Nov 05, 2025
3.87
3.87
3.70
3.74
3.74
+0.54%
591,207
0.79
Nov 04, 2025
3.91
3.91
3.70
3.72
3.72
-5.58%
564,196
0.76
Nov 03, 2025
4.05
4.09
3.89
3.94
3.94
-2.72%
502,708
0.68
Oct 31, 2025
4.10
4.12
3.95
4.05
4.05
-1.46%
630,333
0.86
Oct 30, 2025
4.01
4.13
3.96
4.11
4.11
+1.99%
660,600
0.91
Oct 29, 2025
4.16
4.24
3.99
4.03
4.03
-0.74%
679,144
0.94
Oct 28, 2025
3.98
4.19
3.98
4.06
4.06
-1.22%
1,064,950
1.49
Oct 27, 2025
4.13
4.21
3.98
4.11
4.11
-3.52%
1,022,548
1.45
Oct 24, 2025
4.24
4.38
4.22
4.26
4.26
-1.62%
1,120,928
1.62
Oct 23, 2025
4.39
4.43
4.30
4.33
4.33
+0.23%
560,402
0.81
Oct 22, 2025
4.16
4.35
4.07
4.32
4.32
+1.89%
1,006,607
1.48
Oct 21, 2025
4.45
4.48
4.20
4.24
4.24
-9.79%
1,020,565
1.53
Oct 20, 2025
4.50
4.73
4.40
4.70
4.70
+9.56%
1,102,190
1.68
Oct 17, 2025
4.54
4.59
4.25
4.29
4.29
-8.92%
1,640,352
2.57
Oct 16, 2025
4.86
4.99
4.69
4.71
4.71
-3.29%
1,382,928
2.22
Oct 15, 2025
4.87
5.02
4.81
4.87
4.87
+2.74%
920,299
1.50
Oct 14, 2025
4.77
4.78
4.59
4.74
4.74
-2.47%
1,274,809
2.14
Rows: