Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp II Class A (DVDDF)
OTHER OTC:DVDDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.27
5.27
5.27
5.27
5.26
+1.64%
100
2.09
Dec 11, 2025
5.18
5.18
5.18
5.18
5.18
-1.61%
542
13.84
Dec 10, 2025
5.27
5.37
5.16
5.27
5.26
+2.03%
0
0.00
Dec 09, 2025
5.16
5.28
5.04
5.16
5.16
+2.79%
0
0.00
Dec 08, 2025
5.02
5.37
4.67
5.02
5.02
-2.71%
0
0.00
Dec 05, 2025
5.16
5.28
5.04
5.16
5.16
+1.18%
0
0.00
Dec 04, 2025
5.10
5.22
4.98
5.10
5.10
+0.79%
0
0.00
Dec 03, 2025
5.06
5.18
4.94
5.06
5.06
-1.65%
0
0.00
Dec 02, 2025
5.15
5.37
4.92
5.15
5.14
+1.98%
0
0.00
Dec 01, 2025
5.05
5.16
4.93
5.05
5.04
-0.49%
0
0.00
Nov 28, 2025
5.07
5.18
4.96
5.07
5.07
+0.24%
0
0.00
Nov 26, 2025
5.11
5.13
5.11
5.13
5.06
+1.81%
375
10.22
Nov 25, 2025
5.11
5.25
4.97
5.11
5.04
+1.71%
0
0.00
Nov 24, 2025
5.10
5.52
4.67
5.10
5.02
+3.35%
0
0.00
Nov 21, 2025
5.00
5.10
4.90
5.00
4.93
+1.83%
0
0.00
Nov 20, 2025
4.98
5.10
4.86
4.98
4.91
+0.81%
0
0.00
Nov 19, 2025
5.01
5.13
4.89
5.01
4.94
+1.21%
0
0.00
Nov 18, 2025
5.02
5.13
4.91
5.02
4.95
+1.11%
0
0.00
Nov 17, 2025
5.04
5.12
4.95
5.04
4.96
+0.92%
0
0.00
Nov 14, 2025
5.06
5.13
4.99
5.06
4.99
+2.85%
0
0.00
Nov 13, 2025
4.99
5.10
4.88
4.99
4.92
+1.01%
0
0.00
Nov 12, 2025
5.01
5.12
4.90
5.01
4.94
-0.58%
0
0.00
Nov 11, 2025
5.11
5.11
5.11
5.11
5.04
+3.86%
990
47.18
Nov 10, 2025
4.99
5.10
4.88
4.99
4.92
+2.76%
0
0.00
Nov 07, 2025
4.93
5.03
4.82
4.93
4.86
+2.03%
0
0.00
Nov 06, 2025
4.90
5.00
4.79
4.90
4.83
+0.70%
0
0.00
Nov 05, 2025
4.93
5.01
4.85
4.93
4.86
+2.35%
0
0.00
Nov 04, 2025
4.89
5.00
4.77
4.89
4.82
-0.51%
0
0.00
Nov 03, 2025
4.98
5.10
4.86
4.98
4.91
+0.61%
0
0.00
Oct 31, 2025
5.02
5.13
4.91
5.02
4.95
+2.26%
0
0.00
Oct 30, 2025
5.05
5.05
5.05
5.05
4.91
+3.19%
1,102
45.68
Oct 29, 2025
5.04
5.11
4.96
5.04
4.89
+2.17%
0
0.00
Oct 28, 2025
5.07
5.18
4.96
5.07
4.93
+3.68%
0
0.00
Oct 27, 2025
5.03
5.14
4.92
5.03
4.89
+5.16%
0
0.00
Oct 24, 2025
4.92
5.00
4.84
4.92
4.78
+3.08%
0
0.00
Oct 23, 2025
4.91
5.02
4.80
4.91
4.77
+3.94%
0
0.00
Oct 22, 2025
4.86
4.94
4.78
4.86
4.72
+2.55%
0
0.00
Oct 21, 2025
4.88
4.98
4.77
4.88
4.74
+2.87%
0
0.00
Oct 20, 2025
4.88
4.98
4.77
4.88
4.74
+3.50%
0
0.00
Oct 17, 2025
4.85
4.95
4.74
4.85
4.71
+2.76%
0
0.00
Oct 16, 2025
4.85
4.97
4.73
4.85
4.72
+3.08%
0
0.00
Oct 15, 2025
4.84
4.92
4.76
4.84
4.70
+2.87%
0
0.00
Oct 14, 2025
4.84
4.92
4.76
4.84
4.70
+2.65%
0
0.00
Oct 13, 2025
4.85
4.97
4.73
4.85
4.72
+2.86%
0
0.00
Oct 10, 2025
4.85
4.97
4.73
4.85
4.72
+2.97%
0
0.00
Oct 09, 2025
4.85
4.95
4.74
4.85
4.71
+1.94%
0
0.00
Oct 08, 2025
4.89
5.00
4.78
4.89
4.75
+2.77%
0
0.00
Oct 07, 2025
4.90
5.00
4.79
4.90
4.76
+2.56%
0
0.00
Oct 06, 2025
4.91
5.03
4.79
4.91
4.77
+3.39%
0
0.00
Oct 03, 2025
4.89
4.99
4.78
4.89
4.75
+3.52%
0
0.00
Rows: