Dividend 15 Split Corp II Class A (DVDDF)
OTHER OTC:DVDDF
Want to see DVDDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.90
5.90
5.90
5.90
5.90
+0.60%
650
8.05
May 07, 2026
5.87
5.99
5.74
5.87
5.87
0.00%
0
0.00
May 06, 2026
5.87
6.11
5.62
5.87
5.87
-0.09%
0
0.00
May 05, 2026
5.87
6.11
5.63
5.87
5.87
+0.77%
0
0.00
May 04, 2026
5.83
6.07
5.58
5.83
5.83
-1.35%
0
0.00
May 01, 2026
5.91
6.15
5.66
5.91
5.91
+0.34%
0
0.00
Apr 30, 2026
5.89
6.12
5.65
5.89
5.89
+1.80%
0
0.00
Apr 29, 2026
5.86
6.09
5.62
5.86
5.78
+0.52%
0
0.00
Apr 28, 2026
5.83
6.06
5.59
5.83
5.75
+0.16%
0
0.00
Apr 27, 2026
5.82
5.82
5.82
5.82
5.74
0.00%
0
0.00
Apr 24, 2026
5.82
5.82
5.82
5.82
5.74
+0.70%
372
3.44
Apr 23, 2026
5.78
5.87
5.68
5.78
5.70
0.00%
0
0.00
Apr 22, 2026
5.78
5.87
5.68
5.78
5.70
0.00%
0
0.00
Apr 21, 2026
5.78
5.87
5.68
5.78
5.70
0.00%
0
0.00
Apr 20, 2026
5.78
5.87
5.68
5.78
5.70
0.00%
0
0.00
Apr 17, 2026
5.78
5.87
5.68
5.78
5.70
+0.69%
0
0.00
Apr 16, 2026
5.74
6.18
5.29
5.74
5.66
0.00%
0
0.00
Apr 15, 2026
5.74
6.18
5.29
5.74
5.66
0.00%
0
0.00
Apr 14, 2026
5.74
6.18
5.29
5.74
5.66
0.00%
0
0.00
Apr 13, 2026
5.74
6.18
5.29
5.74
5.66
+1.41%
0
0.00
Apr 10, 2026
5.66
5.78
5.53
5.66
5.58
+0.27%
0
0.00
Apr 09, 2026
5.64
5.76
5.52
5.64
5.57
+1.44%
0
0.00
Apr 08, 2026
5.56
5.68
5.44
5.56
5.49
+1.93%
0
0.00
Apr 07, 2026
5.46
5.58
5.33
5.46
5.39
0.00%
0
0.00
Apr 06, 2026
5.46
5.58
5.33
5.46
5.39
+0.56%
0
0.00
Apr 03, 2026
5.43
5.55
5.30
5.43
5.36
0.00%
0
0.00
Apr 02, 2026
5.43
5.55
5.30
5.43
5.36
+3.32%
0
0.00
Apr 01, 2026
5.24
5.25
5.24
5.25
5.18
-1.59%
3,075
22.86
Mar 31, 2026
5.34
5.46
5.21
5.34
5.27
+1.66%
0
0.00
Mar 30, 2026
5.32
5.45
5.19
5.32
5.18
-1.07%
0
0.00
Mar 27, 2026
5.38
5.38
5.38
5.38
5.24
-0.51%
300
2.26
Mar 26, 2026
5.41
5.53
5.28
5.41
5.27
-1.18%
0
0.00
Mar 25, 2026
5.47
5.60
5.34
5.47
5.33
+0.09%
0
0.00
Mar 24, 2026
5.47
5.59
5.34
5.47
5.32
+2.92%
0
0.00
Mar 23, 2026
5.31
5.44
5.18
5.31
5.17
0.00%
0
0.00
Mar 20, 2026
5.31
5.44
5.18
5.31
5.17
-3.07%
0
0.00
Mar 19, 2026
5.48
5.48
5.48
5.48
5.34
0.00%
0
0.00
Mar 18, 2026
5.48
5.48
5.48
5.48
5.34
+0.24%
900
6.81
Mar 17, 2026
5.47
5.58
5.35
5.47
5.32
+1.29%
0
0.00
Mar 16, 2026
5.40
5.52
5.27
5.40
5.26
+2.66%
0
0.00
Mar 13, 2026
5.26
5.38
5.13
5.26
5.12
0.00%
0
0.00
Mar 12, 2026
5.26
5.38
5.13
5.26
5.12
-3.03%
0
0.00
Mar 11, 2026
5.42
5.54
5.30
5.42
5.28
0.00%
0
0.00
Mar 10, 2026
5.42
5.54
5.30
5.42
5.28
+5.43%
0
0.00
Mar 09, 2026
5.14
5.26
5.02
5.14
5.01
-6.29%
0
0.00
Mar 06, 2026
5.49
5.59
5.38
5.49
5.34
-4.11%
0
0.00
Mar 05, 2026
5.72
5.84
5.60
5.72
5.57
-0.85%
0
0.00
Mar 04, 2026
5.77
5.89
5.65
5.77
5.62
+1.22%
0
0.00
Mar 03, 2026
5.70
5.82
5.58
5.70
5.55
-0.36%
0
0.00
Mar 02, 2026
5.72
5.72
5.72
5.72
5.57
-1.45%
437
3.23
Rows: