Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp II Class A (DVDDF)
OTHER OTC:DVDDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.72
5.84
5.60
5.72
5.72
-0.87%
0
0.00
Mar 04, 2026
5.77
5.89
5.65
5.77
5.77
+1.23%
0
0.00
Mar 03, 2026
5.70
5.82
5.58
5.70
5.70
-0.35%
0
0.00
Mar 02, 2026
5.72
5.72
5.72
5.72
5.72
-1.46%
437
3.23
Feb 27, 2026
5.81
5.93
5.68
5.81
5.81
-0.62%
0
0.00
Feb 26, 2026
5.92
6.04
5.79
5.92
5.84
+0.59%
0
0.00
Feb 25, 2026
5.88
6.00
5.76
5.88
5.81
+0.35%
0
0.00
Feb 24, 2026
5.86
5.96
5.76
5.86
5.79
0.00%
0
0.00
Feb 23, 2026
5.86
5.96
5.76
5.86
5.79
-0.26%
0
0.00
Feb 20, 2026
5.88
5.98
5.77
5.88
5.80
+0.52%
0
0.00
Feb 19, 2026
5.85
5.93
5.76
5.85
5.77
+1.12%
0
0.00
Feb 18, 2026
5.78
5.90
5.66
5.78
5.71
-0.09%
0
0.00
Feb 17, 2026
5.79
5.91
5.66
5.79
5.71
-0.09%
0
0.00
Feb 16, 2026
5.79
5.91
5.67
5.79
5.72
0.00%
0
0.00
Feb 13, 2026
5.79
5.91
5.67
5.79
5.72
+0.86%
0
0.00
Feb 12, 2026
5.74
5.86
5.62
5.74
5.67
-2.12%
0
0.00
Feb 11, 2026
5.87
5.94
5.79
5.87
5.79
0.00%
0
0.00
Feb 10, 2026
5.87
5.94
5.79
5.87
5.79
+1.47%
0
0.00
Feb 09, 2026
5.78
5.90
5.66
5.78
5.71
+0.35%
0
0.00
Feb 06, 2026
5.76
5.76
5.76
5.76
5.69
+4.71%
101
0.65
Feb 05, 2026
5.50
5.62
5.38
5.50
5.43
-5.25%
0
0.00
Feb 04, 2026
5.81
5.92
5.69
5.81
5.73
-0.26%
0
0.00
Feb 03, 2026
5.82
5.82
5.82
5.82
5.75
+1.27%
100
0.65
Feb 02, 2026
5.78
5.78
5.75
5.75
5.68
-0.04%
1,800
14.37
Jan 30, 2026
5.75
5.75
5.75
5.75
5.68
-2.41%
100
0.81
Jan 29, 2026
5.97
6.08
5.85
5.97
5.82
+1.27%
0
0.00
Jan 28, 2026
5.89
6.03
5.75
5.89
5.75
0.00%
0
0.00
Jan 27, 2026
5.89
6.01
5.77
5.89
5.75
+2.44%
0
0.00
Jan 26, 2026
5.75
5.75
5.75
5.75
5.61
+1.14%
100
0.72
Jan 23, 2026
5.69
5.75
5.62
5.69
5.55
+0.54%
0
0.00
Jan 22, 2026
5.66
5.75
5.56
5.66
5.52
+1.34%
0
0.00
Jan 21, 2026
5.58
5.58
5.58
5.58
5.44
-0.18%
400
3.00
Jan 20, 2026
5.59
5.59
5.59
5.59
5.45
-0.80%
1,400
12.61
Jan 19, 2026
5.64
5.75
5.52
5.64
5.50
0.00%
0
0.00
Jan 16, 2026
5.64
5.75
5.52
5.64
5.50
+1.16%
0
0.00
Jan 15, 2026
5.57
5.64
5.50
5.57
5.43
+0.65%
0
0.00
Jan 14, 2026
5.54
5.65
5.42
5.54
5.40
-0.64%
0
0.00
Jan 13, 2026
5.57
5.69
5.45
5.57
5.43
-0.07%
0
0.00
Jan 12, 2026
5.44
5.58
5.44
5.58
5.44
-3.05%
632
6.26
Jan 09, 2026
5.75
5.75
5.75
5.75
5.61
+4.72%
200
2.04
Jan 08, 2026
5.49
5.58
5.40
5.49
5.36
+0.37%
0
0.00
Jan 07, 2026
5.47
5.54
5.40
5.47
5.34
+0.74%
0
0.00
Jan 06, 2026
5.53
5.53
5.43
5.43
5.30
-1.76%
1,825
26.50
Jan 05, 2026
5.53
5.53
5.53
5.53
5.39
+0.50%
180
2.73
Jan 02, 2026
5.50
5.57
5.43
5.50
5.36
+0.54%
0
0.00
Jan 01, 2026
5.47
5.54
5.40
5.47
5.34
0.00%
0
0.00
Dec 31, 2025
5.47
5.54
5.40
5.47
5.34
-0.71%
0
0.00
Dec 30, 2025
5.58
5.58
5.58
5.58
5.37
-2.93%
175
2.77
Dec 29, 2025
5.75
5.75
5.75
5.75
5.54
+2.31%
275
4.67
Dec 26, 2025
5.62
5.64
5.60
5.62
5.41
+3.70%
0
0.00
Rows: