Dividend 15 Split Corp II Class A (DVDDF)
OTHER OTC:DVDDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.66
5.78
5.53
5.66
5.66
+0.27%
0
0.00
Apr 09, 2026
5.64
5.76
5.52
5.64
5.64
+1.44%
0
0.00
Apr 08, 2026
5.56
5.68
5.44
5.56
5.56
+1.92%
0
0.00
Apr 07, 2026
5.46
5.58
5.33
5.46
5.46
0.00%
0
0.00
Apr 06, 2026
5.46
5.58
5.33
5.46
5.46
+0.55%
0
0.00
Apr 03, 2026
5.43
5.55
5.30
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.43
5.55
5.30
5.43
5.43
+3.33%
0
0.00
Apr 01, 2026
5.24
5.25
5.24
5.25
5.25
-1.59%
3,075
22.86
Mar 31, 2026
5.34
5.46
5.21
5.34
5.34
+1.66%
0
0.00
Mar 30, 2026
5.32
5.45
5.19
5.32
5.25
-1.07%
0
0.00
Mar 27, 2026
5.38
5.38
5.38
5.38
5.31
-0.51%
300
2.26
Mar 26, 2026
5.41
5.53
5.28
5.41
5.33
-1.19%
0
0.00
Mar 25, 2026
5.47
5.60
5.34
5.47
5.40
+0.09%
0
0.00
Mar 24, 2026
5.47
5.59
5.34
5.47
5.39
+2.92%
0
0.00
Mar 23, 2026
5.31
5.44
5.18
5.31
5.24
0.00%
0
0.00
Mar 20, 2026
5.31
5.44
5.18
5.31
5.24
-3.07%
0
0.00
Mar 19, 2026
5.48
5.48
5.48
5.48
5.40
0.00%
0
0.00
Mar 18, 2026
5.48
5.48
5.48
5.48
5.40
+0.24%
900
6.81
Mar 17, 2026
5.47
5.58
5.35
5.47
5.39
+1.30%
0
0.00
Mar 16, 2026
5.40
5.52
5.27
5.40
5.32
+2.66%
0
0.00
Mar 13, 2026
5.26
5.38
5.13
5.26
5.18
0.00%
0
0.00
Mar 12, 2026
5.26
5.38
5.13
5.26
5.18
-3.03%
0
0.00
Mar 11, 2026
5.42
5.54
5.30
5.42
5.35
0.00%
0
0.00
Mar 10, 2026
5.42
5.54
5.30
5.42
5.35
+5.44%
0
0.00
Mar 09, 2026
5.14
5.26
5.02
5.14
5.07
-6.28%
0
0.00
Mar 06, 2026
5.49
5.59
5.38
5.49
5.41
-4.11%
0
0.00
Mar 05, 2026
5.72
5.84
5.60
5.72
5.64
-0.88%
0
0.00
Mar 04, 2026
5.77
5.89
5.65
5.77
5.69
+1.23%
0
0.00
Mar 03, 2026
5.70
5.82
5.58
5.70
5.62
-0.34%
0
0.00
Mar 02, 2026
5.72
5.72
5.72
5.72
5.64
-1.47%
437
3.23
Feb 27, 2026
5.81
5.93
5.68
5.81
5.73
-0.62%
0
0.00
Feb 26, 2026
5.92
6.04
5.79
5.92
5.76
+0.59%
0
0.00
Feb 25, 2026
5.88
6.00
5.76
5.88
5.73
+0.33%
0
0.00
Feb 24, 2026
5.86
5.96
5.76
5.86
5.71
0.00%
0
0.00
Feb 23, 2026
5.86
5.96
5.76
5.86
5.71
-0.24%
0
0.00
Feb 20, 2026
5.88
5.98
5.77
5.88
5.72
+0.51%
0
0.00
Feb 19, 2026
5.85
5.93
5.76
5.85
5.69
+1.12%
0
0.00
Feb 18, 2026
5.78
5.90
5.66
5.78
5.63
-0.09%
0
0.00
Feb 17, 2026
5.79
5.91
5.66
5.79
5.64
-0.09%
0
0.00
Feb 16, 2026
5.79
5.91
5.67
5.79
5.64
0.00%
0
0.00
Feb 13, 2026
5.79
5.91
5.67
5.79
5.64
+0.88%
0
0.00
Feb 12, 2026
5.74
5.86
5.62
5.74
5.59
-2.14%
0
0.00
Feb 11, 2026
5.87
5.94
5.79
5.87
5.71
0.00%
0
0.00
Feb 10, 2026
5.87
5.94
5.79
5.87
5.71
+1.47%
0
0.00
Feb 09, 2026
5.78
5.90
5.66
5.78
5.63
+0.36%
0
0.00
Feb 06, 2026
5.76
5.76
5.76
5.76
5.61
+4.72%
101
0.65
Feb 05, 2026
5.50
5.62
5.38
5.50
5.36
-5.25%
0
0.00
Feb 04, 2026
5.81
5.92
5.69
5.81
5.66
-0.26%
0
0.00
Feb 03, 2026
5.82
5.82
5.82
5.82
5.67
+1.27%
100
0.65
Feb 02, 2026
5.78
5.78
5.75
5.75
5.60
-0.05%
1,800
14.37
Rows: