Davide Campari-Milano SpA (DVDCF)
OTHER OTC:DVDCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.16
7.16
7.16
7.16
7.16
0.00%
0
0.00
Apr 07, 2026
7.16
7.16
7.16
7.16
7.16
-1.65%
5,945
1.68
Apr 06, 2026
7.28
7.65
6.90
7.28
7.28
+3.19%
0
0.00
Apr 03, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.05
7.05
7.05
7.05
7.05
-1.54%
32,157
9.13
Apr 01, 2026
7.16
7.52
6.80
7.16
7.16
+2.65%
0
0.00
Mar 31, 2026
6.98
7.10
6.85
6.98
6.98
-1.20%
0
0.00
Mar 30, 2026
7.06
7.42
6.70
7.06
7.06
-0.70%
0
0.00
Mar 27, 2026
7.11
7.42
6.80
7.11
7.11
+0.85%
0
0.00
Mar 26, 2026
7.05
7.40
6.70
7.05
7.05
-1.05%
0
0.00
Mar 25, 2026
7.13
7.45
6.80
7.13
7.13
+2.15%
0
0.00
Mar 24, 2026
6.98
7.30
6.65
6.98
6.98
-0.36%
0
0.00
Mar 23, 2026
7.00
7.00
7.00
7.00
7.00
+7.69%
16,098
4.88
Mar 20, 2026
6.95
7.15
6.50
6.50
6.50
-5.11%
1,468
0.45
Mar 19, 2026
6.85
6.85
6.85
6.85
6.85
-1.86%
23,000
7.90
Mar 18, 2026
6.98
6.98
6.98
6.98
6.98
-1.62%
23,010
8.88
Mar 17, 2026
7.10
7.39
6.80
7.10
7.10
+2.83%
0
0.00
Mar 16, 2026
6.90
6.90
6.90
6.90
6.90
-3.09%
400
0.14
Mar 13, 2026
7.12
7.39
6.85
7.12
7.12
-1.11%
0
0.00
Mar 12, 2026
7.20
7.50
6.90
7.20
7.20
-3.68%
0
0.00
Mar 11, 2026
7.48
7.81
7.14
7.48
7.48
+2.96%
0
0.00
Mar 10, 2026
7.26
7.26
7.26
7.26
7.26
-2.29%
1,000
0.34
Mar 09, 2026
7.43
7.81
7.05
7.43
7.43
+0.41%
0
0.00
Mar 06, 2026
7.40
7.75
7.05
7.40
7.40
+1.37%
0
0.00
Mar 05, 2026
7.50
7.50
7.30
7.30
7.30
+2.03%
3,897
1.35
Mar 04, 2026
7.16
7.45
6.86
7.16
7.16
+0.77%
0
0.00
Mar 03, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
1,000
0.35
Mar 02, 2026
7.35
7.60
7.10
7.35
7.35
-2.33%
0
0.00
Feb 27, 2026
7.53
7.85
7.20
7.53
7.53
+1.01%
0
0.00
Feb 26, 2026
7.45
7.70
7.20
7.45
7.45
-3.50%
0
0.00
Feb 25, 2026
7.72
7.72
7.72
7.72
7.72
-1.72%
130
0.04
Feb 24, 2026
7.86
8.16
7.55
7.86
7.86
+0.19%
0
0.00
Feb 23, 2026
7.84
8.23
7.45
7.84
7.84
+1.49%
0
0.00
Feb 20, 2026
7.73
7.90
7.55
7.73
7.73
0.00%
0
0.00
Feb 19, 2026
7.73
8.05
7.40
7.73
7.73
+1.98%
0
0.00
Feb 18, 2026
7.58
7.90
7.25
7.58
7.58
-3.07%
0
0.00
Feb 17, 2026
7.82
8.13
7.50
7.82
7.82
-1.51%
0
0.00
Feb 16, 2026
7.94
8.22
7.65
7.94
7.94
0.00%
0
0.00
Feb 13, 2026
7.94
8.22
7.65
7.94
7.94
-0.81%
0
0.00
Feb 12, 2026
8.00
8.35
7.65
8.00
8.00
+1.27%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.90
+4.71%
1,000
0.28
Feb 10, 2026
7.63
7.90
7.36
7.63
7.63
+1.13%
0
0.00
Feb 09, 2026
7.55
7.89
7.20
7.55
7.55
+0.73%
0
0.00
Feb 06, 2026
7.49
7.85
7.13
7.49
7.49
-0.20%
0
0.00
Feb 05, 2026
7.51
7.81
7.20
7.51
7.51
+2.81%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
901
0.23
Feb 03, 2026
6.80
7.20
6.80
7.20
7.20
+3.60%
42,718
11.82
Feb 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.22%
11,000
3.20
Jan 30, 2026
6.97
7.18
6.75
6.97
6.97
-0.50%
0
0.00
Jan 29, 2026
7.00
7.25
6.75
7.00
7.00
+0.36%
0
0.00
Rows: