Education
About Us
Working with TipRanks
Follow Us
Davide Campari-Milano SpA (DVDCF)
OTHER OTC:DVDCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.90
6.90
6.90
6.90
6.90
-3.09%
400
0.14
Mar 13, 2026
7.12
7.39
6.85
7.12
7.12
-1.11%
0
0.00
Mar 12, 2026
7.20
7.50
6.90
7.20
7.20
-3.68%
0
0.00
Mar 11, 2026
7.48
7.81
7.14
7.48
7.48
+2.96%
0
0.00
Mar 10, 2026
7.26
7.26
7.26
7.26
7.26
-2.29%
1,000
0.34
Mar 09, 2026
7.43
7.81
7.05
7.43
7.43
+0.41%
0
0.00
Mar 06, 2026
7.40
7.75
7.05
7.40
7.40
+1.37%
0
0.00
Mar 05, 2026
7.50
7.50
7.30
7.30
7.30
+2.03%
3,897
1.35
Mar 04, 2026
7.16
7.45
6.86
7.16
7.16
+0.77%
0
0.00
Mar 03, 2026
7.10
7.10
7.10
7.10
7.10
-3.40%
1,000
0.35
Mar 02, 2026
7.35
7.60
7.10
7.35
7.35
-2.33%
0
0.00
Feb 27, 2026
7.53
7.85
7.20
7.53
7.53
+1.01%
0
0.00
Feb 26, 2026
7.45
7.70
7.20
7.45
7.45
-3.50%
0
0.00
Feb 25, 2026
7.72
7.72
7.72
7.72
7.72
-1.72%
130
0.04
Feb 24, 2026
7.86
8.16
7.55
7.86
7.86
+0.19%
0
0.00
Feb 23, 2026
7.84
8.23
7.45
7.84
7.84
+1.49%
0
0.00
Feb 20, 2026
7.73
7.90
7.55
7.73
7.73
0.00%
0
0.00
Feb 19, 2026
7.73
8.05
7.40
7.73
7.73
+1.98%
0
0.00
Feb 18, 2026
7.58
7.90
7.25
7.58
7.58
-3.07%
0
0.00
Feb 17, 2026
7.82
8.13
7.50
7.82
7.82
-1.51%
0
0.00
Feb 16, 2026
7.94
8.22
7.65
7.94
7.94
0.00%
0
0.00
Feb 13, 2026
7.94
8.22
7.65
7.94
7.94
-0.81%
0
0.00
Feb 12, 2026
8.00
8.35
7.65
8.00
8.00
+1.27%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.90
+4.71%
1,000
0.28
Feb 10, 2026
7.63
7.90
7.36
7.63
7.63
+1.13%
0
0.00
Feb 09, 2026
7.55
7.89
7.20
7.55
7.55
+0.73%
0
0.00
Feb 06, 2026
7.49
7.85
7.13
7.49
7.49
-0.20%
0
0.00
Feb 05, 2026
7.51
7.81
7.20
7.51
7.51
+2.81%
0
0.00
Feb 04, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
901
0.23
Feb 03, 2026
6.80
7.20
6.80
7.20
7.20
+3.60%
42,718
11.82
Feb 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.22%
11,000
3.20
Jan 30, 2026
6.97
7.18
6.75
6.97
6.97
-0.50%
0
0.00
Jan 29, 2026
7.00
7.25
6.75
7.00
7.00
+0.36%
0
0.00
Jan 28, 2026
6.98
7.30
6.65
6.98
6.98
-3.39%
0
0.00
Jan 27, 2026
7.18
7.22
7.18
7.22
7.22
+6.18%
16,140
4.31
Jan 26, 2026
7.20
7.20
6.80
6.80
6.80
-4.70%
6,100
1.67
Jan 23, 2026
7.14
7.48
6.79
7.14
7.14
-1.04%
0
0.00
Jan 22, 2026
7.21
7.21
7.21
7.21
7.21
-5.13%
200
0.05
Jan 21, 2026
7.09
7.60
6.85
7.60
7.60
+8.57%
2,950
0.82
Jan 20, 2026
6.99
7.00
6.99
7.00
7.00
+4.48%
4,515
1.27
Jan 19, 2026
6.70
6.85
6.55
6.70
6.70
0.00%
0
0.00
Jan 16, 2026
6.70
6.85
6.55
6.70
6.70
+1.52%
0
0.00
Jan 15, 2026
6.60
6.60
6.60
6.60
6.60
+0.15%
35,000
11.68
Jan 14, 2026
6.59
6.93
6.25
6.59
6.59
+0.15%
0
0.00
Jan 13, 2026
6.58
6.91
6.25
6.58
6.58
0.00%
0
0.00
Jan 12, 2026
6.58
6.70
6.46
6.58
6.58
-1.79%
0
0.00
Jan 09, 2026
6.70
6.70
6.70
6.70
6.70
-0.22%
100
0.02
Jan 08, 2026
6.72
6.99
6.44
6.72
6.72
+0.98%
0
0.00
Jan 07, 2026
6.65
6.65
6.65
6.65
6.65
+4.89%
453
0.08
Jan 06, 2026
6.50
6.50
6.34
6.34
6.34
-5.08%
1,188
0.20
Rows: