Education
About Us
Working with TipRanks
Follow Us
Dynavax Technologies Corp. (DVAX)
NASDAQ:DVAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.81
10.97
10.77
10.85
10.85
+0.46%
1,507,379
0.93
Dec 12, 2025
10.89
10.91
10.76
10.80
10.80
-0.55%
1,066,655
0.65
Dec 11, 2025
10.95
11.00
10.79
10.86
10.86
-0.37%
1,247,049
0.76
Dec 10, 2025
10.91
10.96
10.71
10.90
10.90
+0.09%
1,214,427
0.74
Dec 09, 2025
10.97
11.11
10.86
10.89
10.89
-0.73%
1,711,313
1.04
Dec 08, 2025
10.97
11.18
10.87
10.97
10.97
+0.73%
2,024,666
1.24
Dec 05, 2025
10.95
11.03
10.87
10.89
10.89
-0.64%
1,075,684
0.65
Dec 04, 2025
10.96
11.03
10.79
10.96
10.96
-0.09%
1,500,922
0.90
Dec 03, 2025
10.88
11.10
10.86
10.97
10.97
+0.83%
1,516,664
0.91
Dec 02, 2025
10.70
10.92
10.66
10.88
10.88
+1.59%
1,711,820
1.02
Dec 01, 2025
11.23
11.31
10.63
10.71
10.71
-5.80%
2,349,098
1.41
Nov 28, 2025
11.44
11.49
11.34
11.37
11.37
-0.52%
836,339
0.50
Nov 26, 2025
11.43
11.53
11.33
11.43
11.43
-0.35%
1,575,510
0.94
Nov 25, 2025
11.41
11.58
11.35
11.47
11.47
+0.26%
1,306,647
0.77
Nov 24, 2025
11.21
11.50
11.17
11.44
11.44
+2.33%
2,297,522
1.36
Nov 21, 2025
10.81
11.25
10.69
11.18
11.18
+3.52%
1,774,630
1.04
Nov 20, 2025
11.17
11.26
10.76
10.80
10.80
-2.26%
2,161,751
1.25
Nov 19, 2025
11.13
11.24
10.91
11.05
11.05
-1.60%
1,431,628
0.81
Nov 18, 2025
11.08
11.27
11.04
11.23
11.23
+0.81%
1,584,556
0.90
Nov 17, 2025
11.02
11.29
11.02
11.14
11.14
+0.72%
1,869,274
1.07
Nov 14, 2025
10.97
11.24
10.97
11.06
11.06
-0.90%
1,331,651
0.77
Nov 13, 2025
11.27
11.41
11.13
11.16
11.16
-0.89%
1,897,216
1.10
Nov 12, 2025
11.21
11.43
11.16
11.26
11.26
-0.09%
2,018,287
1.18
Nov 11, 2025
11.05
11.38
10.97
11.27
11.27
+2.08%
2,036,607
1.19
Nov 10, 2025
10.93
11.24
10.86
11.04
11.04
+1.94%
1,914,098
1.13
Nov 07, 2025
10.98
11.06
10.52
10.83
10.83
-1.46%
2,265,278
1.34
Nov 06, 2025
10.64
11.24
10.50
10.99
10.99
+6.70%
4,116,099
2.42
Nov 05, 2025
9.95
10.39
9.92
10.30
10.30
+2.49%
2,378,341
1.41
Nov 04, 2025
10.15
10.32
10.04
10.05
10.05
-1.37%
2,232,249
1.34
Nov 03, 2025
10.22
10.34
10.10
10.19
10.19
-0.68%
1,722,227
1.04
Oct 31, 2025
10.30
10.46
10.20
10.26
10.26
-1.35%
1,761,466
1.06
Oct 30, 2025
10.20
10.46
10.11
10.40
10.40
+0.97%
1,181,973
0.71
Oct 29, 2025
10.41
10.58
10.27
10.30
10.30
-1.53%
1,506,075
0.91
Oct 28, 2025
10.43
10.55
10.38
10.46
10.46
-0.29%
902,919
0.55
Oct 27, 2025
10.41
10.59
10.39
10.49
10.49
+1.06%
1,114,084
0.68
Oct 24, 2025
10.23
10.40
10.18
10.38
10.38
+1.86%
965,245
0.59
Oct 23, 2025
10.12
10.23
10.03
10.19
10.19
+0.39%
1,242,978
0.76
Oct 22, 2025
10.12
10.22
10.04
10.15
10.15
+0.30%
1,266,810
0.78
Oct 21, 2025
10.06
10.17
9.99
10.12
10.12
+0.55%
1,261,872
0.78
Oct 20, 2025
9.91
10.12
9.84
10.07
10.06
+2.39%
1,042,614
0.64
Oct 17, 2025
9.83
9.93
9.79
9.83
9.83
+0.31%
1,145,571
0.70
Oct 16, 2025
9.95
10.12
9.71
9.80
9.80
-1.31%
1,518,685
0.93
Oct 15, 2025
9.82
9.98
9.80
9.93
9.93
+1.02%
1,251,454
0.77
Oct 14, 2025
9.98
10.05
9.83
9.83
9.83
-1.80%
959,062
0.59
Oct 13, 2025
9.97
10.11
9.95
10.01
10.01
+0.50%
911,118
0.56
Oct 10, 2025
10.32
10.36
9.96
9.96
9.96
-3.77%
1,291,285
0.79
Oct 09, 2025
10.18
10.38
10.11
10.35
10.35
+1.67%
1,431,922
0.86
Oct 08, 2025
10.15
10.31
10.14
10.18
10.18
+0.39%
1,392,798
0.84
Oct 07, 2025
10.15
10.31
10.08
10.14
10.14
0.00%
1,414,596
0.84
Oct 06, 2025
10.13
10.21
9.95
10.14
10.14
+0.40%
1,393,869
0.83
Rows: