Education
About Us
Working with TipRanks
Follow Us
Dynavax Technologies (DVAX)
NASDAQ:DVAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.48
15.50
15.47
15.49
15.49
+0.03%
1,559,096
0.52
Jan 29, 2026
15.49
15.50
15.48
15.48
15.48
0.00%
1,538,001
0.52
Jan 28, 2026
15.50
15.51
15.48
15.48
15.48
0.00%
2,245,727
0.76
Jan 27, 2026
15.49
15.55
15.47
15.48
15.48
-0.26%
1,806,305
0.61
Jan 26, 2026
15.51
15.56
15.49
15.52
15.52
+0.06%
1,771,194
0.60
Jan 23, 2026
15.64
15.65
15.51
15.51
15.51
-0.89%
2,181,340
0.75
Jan 22, 2026
15.68
15.69
15.65
15.65
15.65
-0.19%
1,910,836
0.66
Jan 21, 2026
15.56
15.69
15.56
15.68
15.68
0.00%
1,620,788
0.56
Jan 20, 2026
15.63
15.69
15.61
15.68
15.68
+0.32%
2,447,758
0.85
Jan 19, 2026
15.65
15.67
15.60
15.63
15.63
0.00%
0
0.00
Jan 16, 2026
15.65
15.67
15.60
15.63
15.63
+0.06%
1,836,270
0.64
Jan 15, 2026
15.59
15.67
15.59
15.62
15.62
+0.13%
2,432,746
0.85
Jan 14, 2026
15.69
15.69
15.57
15.60
15.60
-0.76%
2,199,303
0.77
Jan 13, 2026
15.68
15.72
15.66
15.72
15.72
+0.26%
2,975,849
1.06
Jan 12, 2026
15.66
15.73
15.61
15.68
15.68
+1.75%
9,825,994
3.66
Jan 09, 2026
15.42
15.43
15.41
15.41
15.41
0.00%
2,272,806
0.85
Jan 08, 2026
15.42
15.43
15.40
15.41
15.41
0.00%
4,676,762
1.79
Jan 07, 2026
15.43
15.45
15.40
15.41
15.41
-0.13%
2,741,651
1.06
Jan 06, 2026
15.40
15.44
15.39
15.43
15.43
+0.13%
8,698,326
3.51
Jan 05, 2026
15.38
15.44
15.37
15.41
15.41
+0.20%
9,144,420
3.88
Jan 02, 2026
15.39
15.39
15.37
15.38
15.38
0.00%
5,385,510
2.36
Dec 31, 2025
15.38
15.40
15.37
15.38
15.38
+0.07%
2,891,628
1.28
Dec 30, 2025
15.38
15.43
15.37
15.37
15.37
0.00%
4,467,455
2.02
Dec 29, 2025
15.38
15.40
15.37
15.37
15.37
-0.07%
6,918,889
3.24
Dec 26, 2025
15.41
15.41
15.37
15.38
15.38
0.00%
6,095,632
2.96
Dec 24, 2025
15.49
15.49
15.38
15.38
15.38
+38.19%
30,747,061
19.29
Dec 23, 2025
11.08
11.14
10.98
11.13
11.13
-0.27%
1,380,843
0.86
Dec 22, 2025
10.88
11.29
10.78
11.16
11.16
+2.76%
1,995,382
1.26
Dec 19, 2025
10.88
11.07
10.84
10.86
10.86
-0.09%
3,960,494
2.56
Dec 18, 2025
10.80
10.98
10.80
10.87
10.87
+0.74%
1,144,656
0.71
Dec 17, 2025
10.79
11.02
10.63
10.79
10.79
+0.09%
1,715,164
1.06
Dec 16, 2025
10.82
10.90
10.75
10.78
10.78
-0.65%
1,739,333
1.07
Dec 15, 2025
10.81
10.97
10.77
10.85
10.85
+0.46%
1,507,379
0.93
Dec 12, 2025
10.89
10.91
10.76
10.80
10.80
-0.55%
1,066,655
0.65
Dec 11, 2025
10.95
11.00
10.79
10.86
10.86
-0.37%
1,247,049
0.76
Dec 10, 2025
10.91
10.96
10.71
10.90
10.90
+0.09%
1,214,427
0.74
Dec 09, 2025
10.97
11.11
10.86
10.89
10.89
-0.73%
1,711,313
1.04
Dec 08, 2025
10.97
11.18
10.87
10.97
10.97
+0.73%
2,024,666
1.24
Dec 05, 2025
10.95
11.03
10.87
10.89
10.89
-0.64%
1,075,684
0.65
Dec 04, 2025
10.96
11.03
10.79
10.96
10.96
-0.09%
1,500,922
0.90
Dec 03, 2025
10.88
11.10
10.86
10.97
10.97
+0.83%
1,516,664
0.91
Dec 02, 2025
10.70
10.92
10.66
10.88
10.88
+1.59%
1,711,820
1.02
Dec 01, 2025
11.23
11.31
10.63
10.71
10.71
-5.80%
2,349,098
1.41
Nov 28, 2025
11.44
11.49
11.34
11.37
11.37
-0.52%
836,339
0.50
Nov 26, 2025
11.43
11.53
11.33
11.43
11.43
-0.35%
1,575,510
0.94
Nov 25, 2025
11.41
11.58
11.35
11.47
11.47
+0.26%
1,306,647
0.77
Nov 24, 2025
11.21
11.50
11.17
11.44
11.44
+2.33%
2,297,522
1.36
Nov 21, 2025
10.81
11.25
10.69
11.18
11.18
+3.52%
1,774,630
1.04
Nov 20, 2025
11.17
11.26
10.76
10.80
10.80
-2.26%
2,161,751
1.25
Nov 19, 2025
11.13
11.24
10.91
11.05
11.05
-1.60%
1,431,628
0.81
Rows: