Education
About Us
Working with TipRanks
Follow Us
Dynavax Technologies Corp. (DVAX)
NASDAQ:DVAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.42
15.43
15.40
15.41
15.41
0.00%
4,676,762
1.79
Jan 07, 2026
15.43
15.45
15.40
15.41
15.41
-0.13%
2,741,651
1.06
Jan 06, 2026
15.40
15.44
15.39
15.43
15.43
+0.13%
8,698,326
3.51
Jan 05, 2026
15.38
15.44
15.37
15.41
15.41
+0.20%
9,144,420
3.88
Jan 02, 2026
15.39
15.39
15.37
15.38
15.38
0.00%
5,385,510
2.36
Dec 31, 2025
15.38
15.40
15.37
15.38
15.38
+0.07%
2,891,628
1.28
Dec 30, 2025
15.38
15.43
15.37
15.37
15.37
0.00%
4,467,455
2.02
Dec 29, 2025
15.38
15.40
15.37
15.37
15.37
-0.07%
6,918,889
3.24
Dec 26, 2025
15.41
15.41
15.37
15.38
15.38
0.00%
6,095,632
2.96
Dec 24, 2025
15.49
15.49
15.38
15.38
15.38
+38.19%
30,747,061
19.29
Dec 23, 2025
11.08
11.14
10.98
11.13
11.13
-0.27%
1,380,843
0.86
Dec 22, 2025
10.88
11.29
10.78
11.16
11.16
+2.76%
1,995,382
1.26
Dec 19, 2025
10.88
11.07
10.84
10.86
10.86
-0.09%
3,960,494
2.56
Dec 18, 2025
10.80
10.98
10.80
10.87
10.87
+0.74%
1,144,656
0.71
Dec 17, 2025
10.79
11.02
10.63
10.79
10.79
+0.09%
1,715,164
1.06
Dec 16, 2025
10.82
10.90
10.75
10.78
10.78
-0.65%
1,739,333
1.07
Dec 15, 2025
10.81
10.97
10.77
10.85
10.85
+0.46%
1,507,379
0.93
Dec 12, 2025
10.89
10.91
10.76
10.80
10.80
-0.55%
1,066,655
0.65
Dec 11, 2025
10.95
11.00
10.79
10.86
10.86
-0.37%
1,247,049
0.76
Dec 10, 2025
10.91
10.96
10.71
10.90
10.90
+0.09%
1,214,427
0.74
Dec 09, 2025
10.97
11.11
10.86
10.89
10.89
-0.73%
1,711,313
1.04
Dec 08, 2025
10.97
11.18
10.87
10.97
10.97
+0.73%
2,024,666
1.24
Dec 05, 2025
10.95
11.03
10.87
10.89
10.89
-0.64%
1,075,684
0.65
Dec 04, 2025
10.96
11.03
10.79
10.96
10.96
-0.09%
1,500,922
0.90
Dec 03, 2025
10.88
11.10
10.86
10.97
10.97
+0.83%
1,516,664
0.91
Dec 02, 2025
10.70
10.92
10.66
10.88
10.88
+1.59%
1,711,820
1.02
Dec 01, 2025
11.23
11.31
10.63
10.71
10.71
-5.80%
2,349,098
1.41
Nov 28, 2025
11.44
11.49
11.34
11.37
11.37
-0.52%
836,339
0.50
Nov 26, 2025
11.43
11.53
11.33
11.43
11.43
-0.35%
1,575,510
0.94
Nov 25, 2025
11.41
11.58
11.35
11.47
11.47
+0.26%
1,306,647
0.77
Nov 24, 2025
11.21
11.50
11.17
11.44
11.44
+2.33%
2,297,522
1.36
Nov 21, 2025
10.81
11.25
10.69
11.18
11.18
+3.52%
1,774,630
1.04
Nov 20, 2025
11.17
11.26
10.76
10.80
10.80
-2.26%
2,161,751
1.25
Nov 19, 2025
11.13
11.24
10.91
11.05
11.05
-1.60%
1,431,628
0.81
Nov 18, 2025
11.08
11.27
11.04
11.23
11.23
+0.81%
1,584,556
0.90
Nov 17, 2025
11.02
11.29
11.02
11.14
11.14
+0.72%
1,869,274
1.07
Nov 14, 2025
10.97
11.24
10.97
11.06
11.06
-0.90%
1,331,651
0.77
Nov 13, 2025
11.27
11.41
11.13
11.16
11.16
-0.89%
1,897,216
1.10
Nov 12, 2025
11.21
11.43
11.16
11.26
11.26
-0.09%
2,018,287
1.18
Nov 11, 2025
11.05
11.38
10.97
11.27
11.27
+2.08%
2,036,607
1.19
Nov 10, 2025
10.93
11.24
10.86
11.04
11.04
+1.94%
1,914,098
1.13
Nov 07, 2025
10.98
11.06
10.52
10.83
10.83
-1.46%
2,265,278
1.34
Nov 06, 2025
10.64
11.24
10.50
10.99
10.99
+6.70%
4,116,099
2.42
Nov 05, 2025
9.95
10.39
9.92
10.30
10.30
+2.49%
2,378,341
1.41
Nov 04, 2025
10.15
10.32
10.04
10.05
10.05
-1.37%
2,232,249
1.34
Nov 03, 2025
10.22
10.34
10.10
10.19
10.19
-0.68%
1,722,227
1.04
Oct 31, 2025
10.30
10.46
10.20
10.26
10.26
-1.35%
1,761,466
1.06
Oct 30, 2025
10.20
10.46
10.11
10.40
10.40
+0.97%
1,181,973
0.71
Oct 29, 2025
10.41
10.58
10.27
10.30
10.30
-1.53%
1,506,075
0.91
Oct 28, 2025
10.43
10.55
10.38
10.46
10.46
-0.29%
902,919
0.55
Rows: