Education
About Us
Working with TipRanks
Follow Us
Duos Technologies Group Inc (DUOT)
NASDAQ:DUOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.70
7.94
7.48
7.53
7.53
-2.21%
995,694
2.77
Mar 17, 2026
8.04
8.22
7.69
7.70
7.70
-4.58%
392,363
1.10
Mar 16, 2026
8.11
8.61
8.02
8.07
8.07
+2.54%
2,077,957
6.38
Mar 13, 2026
7.50
7.87
7.33
7.87
7.87
+6.78%
1,381,415
4.52
Mar 12, 2026
7.39
7.50
7.20
7.37
7.37
-2.12%
298,897
0.99
Mar 11, 2026
7.45
7.66
7.29
7.53
7.53
+0.67%
354,701
1.18
Mar 10, 2026
7.47
7.70
7.31
7.48
7.48
-0.13%
327,577
1.10
Mar 09, 2026
7.32
7.50
6.99
7.49
7.49
-0.40%
572,339
1.97
Mar 06, 2026
7.28
7.59
7.23
7.52
7.52
0.00%
1,024,414
3.72
Mar 05, 2026
7.50
7.75
7.40
7.52
7.52
-1.18%
407,238
1.50
Mar 04, 2026
7.65
8.13
7.49
7.61
7.61
+2.98%
689,893
2.61
Mar 03, 2026
7.59
7.67
7.20
7.39
7.39
-2.89%
1,236,218
4.93
Mar 02, 2026
7.38
7.75
7.30
7.61
7.61
+0.79%
985,010
4.10
Feb 27, 2026
7.50
7.90
7.31
7.55
7.55
-14.11%
2,696,702
13.55
Feb 26, 2026
8.69
8.95
8.50
8.79
8.79
+1.50%
172,777
0.87
Feb 25, 2026
8.55
9.00
8.41
8.66
8.66
+2.85%
109,069
0.54
Feb 24, 2026
8.51
8.69
8.10
8.42
8.42
+0.84%
123,788
0.60
Feb 23, 2026
8.66
8.80
8.04
8.35
8.35
-4.57%
150,209
0.73
Feb 20, 2026
8.80
9.16
8.70
8.75
8.75
-1.91%
99,940
0.48
Feb 19, 2026
8.76
8.93
8.60
8.92
8.92
-0.22%
75,308
0.35
Feb 18, 2026
8.79
9.11
8.58
8.94
8.94
+1.71%
116,685
0.54
Feb 17, 2026
8.90
8.90
8.58
8.79
8.79
-2.22%
114,167
0.51
Feb 16, 2026
8.78
9.34
8.68
8.99
8.99
0.00%
0
0.00
Feb 13, 2026
8.78
9.34
8.68
8.99
8.99
+2.39%
72,246
0.30
Feb 12, 2026
9.24
9.30
8.50
8.78
8.78
-5.39%
230,129
0.94
Feb 11, 2026
10.13
10.13
8.85
9.28
9.28
-6.07%
461,956
1.91
Feb 10, 2026
9.99
10.24
9.66
10.02
10.02
+1.42%
169,233
0.70
Feb 09, 2026
9.56
10.07
9.31
9.88
9.88
+3.35%
155,947
0.64
Feb 06, 2026
8.55
9.62
8.45
9.56
9.56
+14.08%
238,630
0.97
Feb 05, 2026
8.57
8.93
8.26
8.38
8.38
-4.23%
314,904
1.28
Feb 04, 2026
9.87
9.87
8.45
8.75
8.75
-11.44%
537,499
2.23
Feb 03, 2026
9.77
10.00
9.03
9.88
9.88
+1.65%
350,652
1.45
Feb 02, 2026
9.37
9.95
9.31
9.72
9.72
+3.40%
119,868
0.49
Jan 30, 2026
9.88
10.14
9.37
9.40
9.40
-6.47%
269,296
1.10
Jan 29, 2026
10.83
10.83
9.82
10.05
10.05
-7.20%
246,785
1.01
Jan 28, 2026
11.24
11.26
10.75
10.83
10.83
-2.26%
110,747
0.44
Jan 27, 2026
10.55
11.38
10.30
11.08
11.08
+6.03%
192,536
0.74
Jan 26, 2026
10.65
10.74
10.32
10.45
10.45
-2.79%
165,185
0.62
Jan 23, 2026
11.14
11.18
10.65
10.75
10.75
-4.02%
173,946
0.65
Jan 22, 2026
10.57
11.24
10.57
11.20
11.20
+7.59%
218,411
0.80
Jan 21, 2026
10.85
11.00
10.16
10.41
10.41
-3.16%
262,333
0.96
Jan 20, 2026
10.63
11.09
10.41
10.75
10.75
-4.10%
240,380
0.88
Jan 19, 2026
10.45
11.23
10.45
11.21
11.21
0.00%
0
0.00
Jan 16, 2026
10.45
11.23
10.45
11.21
11.21
+8.00%
279,272
1.00
Jan 15, 2026
10.36
10.84
10.15
10.38
10.38
+0.78%
186,715
0.67
Jan 14, 2026
10.26
10.44
10.00
10.30
10.30
-0.10%
124,993
0.44
Jan 13, 2026
10.46
10.48
9.86
10.31
10.31
-2.00%
171,771
0.61
Jan 12, 2026
10.10
10.57
9.63
10.52
10.52
+3.24%
174,801
0.61
Jan 09, 2026
10.12
10.36
10.06
10.19
10.19
+1.29%
139,491
0.48
Jan 08, 2026
10.19
10.42
9.82
10.06
10.06
-0.59%
150,668
0.52
Rows: