Duos Technologies Group Inc (DUOT)
NASDAQ:DUOT
Want to see DUOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.99
10.86
8.87
10.84
10.84
+20.31%
1,338,511
2.17
May 20, 2026
8.23
9.06
8.13
9.01
9.01
+8.82%
625,276
1.03
May 19, 2026
8.50
8.94
8.13
8.28
8.28
-2.47%
822,595
1.38
May 18, 2026
8.81
8.81
7.87
8.49
8.49
-5.35%
1,546,639
2.70
May 15, 2026
8.60
9.30
8.41
8.97
8.97
+4.42%
1,401,684
2.53
May 14, 2026
8.33
8.80
8.13
8.59
8.59
+3.12%
547,351
1.01
May 13, 2026
8.44
8.50
8.03
8.33
8.33
-1.88%
371,112
0.69
May 12, 2026
8.56
8.60
8.26
8.49
8.49
-1.96%
542,538
1.01
May 11, 2026
8.25
8.73
8.16
8.66
8.66
+3.84%
570,766
1.07
May 08, 2026
8.50
8.57
8.04
8.34
8.34
-2.11%
538,017
1.02
May 07, 2026
8.86
8.91
8.36
8.52
8.52
-3.29%
266,745
0.51
May 06, 2026
9.07
9.07
8.61
8.81
8.81
-1.56%
413,376
0.79
May 05, 2026
9.15
9.46
8.87
8.95
8.95
-1.43%
457,008
0.88
May 04, 2026
9.02
9.35
8.88
9.08
9.08
+0.55%
527,897
1.01
May 01, 2026
8.85
9.19
8.83
9.03
9.03
+2.61%
500,348
0.97
Apr 30, 2026
8.25
8.85
8.11
8.80
8.80
+6.67%
454,344
0.89
Apr 29, 2026
8.38
8.38
8.00
8.25
8.25
-1.67%
459,208
0.90
Apr 28, 2026
8.71
8.79
8.31
8.39
8.39
-5.09%
373,756
0.74
Apr 27, 2026
8.60
8.89
8.60
8.84
8.84
+3.88%
292,574
0.58
Apr 24, 2026
8.66
8.80
8.39
8.51
8.51
-0.12%
336,443
0.67
Apr 23, 2026
8.77
8.87
8.41
8.52
8.52
-3.07%
235,150
0.47
Apr 22, 2026
8.82
8.99
8.57
8.79
8.79
+2.09%
307,399
0.62
Apr 21, 2026
9.34
9.60
8.60
8.61
8.61
-6.41%
660,165
1.34
Apr 20, 2026
8.56
9.29
8.56
9.20
9.20
+7.10%
420,138
0.86
Apr 17, 2026
8.82
9.01
8.57
8.59
8.59
+2.26%
655,851
1.36
Apr 16, 2026
8.32
8.45
8.05
8.40
8.40
+2.94%
432,806
0.91
Apr 15, 2026
7.61
8.21
7.61
8.16
8.16
+5.97%
303,120
0.64
Apr 14, 2026
7.33
7.85
7.33
7.70
7.70
+4.90%
411,409
0.87
Apr 13, 2026
6.79
7.45
6.79
7.34
7.34
+6.53%
604,665
1.30
Apr 10, 2026
6.92
7.07
6.76
6.89
6.89
-0.29%
246,449
0.53
Apr 09, 2026
6.88
6.99
6.48
6.91
6.91
+0.44%
619,871
1.36
Apr 08, 2026
7.06
7.18
6.69
6.88
6.88
+1.78%
520,187
1.15
Apr 07, 2026
6.70
6.82
6.48
6.76
6.76
-0.88%
557,726
1.26
Apr 06, 2026
6.76
7.01
6.69
6.82
6.82
+0.89%
439,673
1.00
Apr 03, 2026
6.27
6.77
6.19
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.27
6.77
6.19
6.76
6.76
+4.00%
780,077
1.78
Apr 01, 2026
6.71
6.92
6.45
6.50
6.50
-5.25%
786,519
1.82
Mar 31, 2026
6.37
6.93
6.25
6.86
6.86
+8.98%
733,772
1.73
Mar 30, 2026
6.99
6.99
6.17
6.30
6.30
-9.94%
924,001
2.18
Mar 27, 2026
7.05
7.28
6.95
6.99
6.99
-1.69%
618,788
1.48
Mar 26, 2026
7.40
7.54
6.89
7.11
7.11
-5.58%
568,313
1.39
Mar 25, 2026
7.51
7.70
7.41
7.53
7.53
+2.45%
330,078
0.81
Mar 24, 2026
7.39
7.47
7.26
7.35
7.35
-2.00%
291,396
0.72
Mar 23, 2026
7.43
7.57
7.21
7.50
7.50
+2.60%
612,484
1.55
Mar 20, 2026
7.49
7.57
7.29
7.31
7.31
-3.18%
758,648
1.96
Mar 19, 2026
7.38
7.62
7.31
7.55
7.55
+0.27%
978,561
2.62
Mar 18, 2026
7.70
7.94
7.48
7.53
7.53
-2.21%
995,694
2.77
Mar 17, 2026
8.04
8.22
7.69
7.70
7.70
-4.58%
392,363
1.10
Mar 16, 2026
8.11
8.61
8.02
8.07
8.07
+2.54%
2,077,957
6.38
Mar 13, 2026
7.50
7.87
7.33
7.87
7.87
+6.78%
1,381,415
4.52
Rows: