Education
About Us
Working with TipRanks
Follow Us
Duos Technologies Group Inc (DUOT)
NASDAQ:DUOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.57
8.93
8.26
8.38
8.38
-4.23%
314,904
1.28
Feb 04, 2026
9.87
9.87
8.45
8.75
8.75
-11.44%
537,499
2.23
Feb 03, 2026
9.77
10.00
9.03
9.88
9.88
+1.65%
350,652
1.45
Feb 02, 2026
9.37
9.95
9.31
9.72
9.72
+3.40%
119,868
0.49
Jan 30, 2026
9.88
10.14
9.37
9.40
9.40
-6.47%
269,296
1.10
Jan 29, 2026
10.83
10.83
9.82
10.05
10.05
-7.20%
246,785
1.01
Jan 28, 2026
11.24
11.26
10.75
10.83
10.83
-2.26%
110,747
0.44
Jan 27, 2026
10.55
11.38
10.30
11.08
11.08
+6.03%
192,536
0.74
Jan 26, 2026
10.65
10.74
10.32
10.45
10.45
-2.79%
165,185
0.62
Jan 23, 2026
11.14
11.18
10.65
10.75
10.75
-4.02%
173,946
0.65
Jan 22, 2026
10.57
11.24
10.57
11.20
11.20
+7.59%
218,411
0.80
Jan 21, 2026
10.85
11.00
10.16
10.41
10.41
-3.16%
262,333
0.96
Jan 20, 2026
10.63
11.09
10.41
10.75
10.75
-4.10%
240,380
0.88
Jan 19, 2026
10.45
11.23
10.45
11.21
11.21
0.00%
0
0.00
Jan 16, 2026
10.45
11.23
10.45
11.21
11.21
+8.00%
279,272
1.00
Jan 15, 2026
10.36
10.84
10.15
10.38
10.38
+0.78%
186,715
0.67
Jan 14, 2026
10.26
10.44
10.00
10.30
10.30
-0.10%
124,993
0.44
Jan 13, 2026
10.46
10.48
9.86
10.31
10.31
-2.00%
171,771
0.61
Jan 12, 2026
10.10
10.57
9.63
10.52
10.52
+3.24%
174,801
0.61
Jan 09, 2026
10.12
10.36
10.06
10.19
10.19
+1.29%
139,491
0.48
Jan 08, 2026
10.19
10.42
9.82
10.06
10.06
-0.59%
150,668
0.52
Jan 07, 2026
10.40
10.84
10.01
10.12
10.12
-2.22%
165,691
0.57
Jan 06, 2026
10.03
10.47
9.68
10.35
10.35
+2.99%
302,743
1.03
Jan 05, 2026
10.92
10.92
9.85
10.05
10.05
-6.94%
403,175
1.37
Jan 02, 2026
11.48
11.61
10.71
10.80
10.80
-4.00%
323,705
1.11
Dec 31, 2025
11.87
11.99
11.07
11.25
11.25
-5.22%
298,716
1.03
Dec 30, 2025
10.61
12.17
10.41
11.87
11.87
+16.72%
887,662
3.20
Dec 29, 2025
9.65
10.29
9.52
10.17
10.17
+5.39%
236,097
0.85
Dec 26, 2025
9.77
9.78
9.25
9.65
9.65
-0.82%
69,414
0.25
Dec 24, 2025
9.65
9.76
9.37
9.73
9.73
+0.83%
42,382
0.15
Dec 23, 2025
9.47
9.65
9.37
9.65
9.65
+0.73%
103,750
0.37
Dec 22, 2025
9.60
9.89
9.47
9.58
9.58
+0.42%
158,909
0.56
Dec 19, 2025
9.56
9.64
9.17
9.54
9.54
+0.53%
242,072
0.84
Dec 18, 2025
9.25
9.75
9.25
9.49
9.49
+4.52%
118,030
0.40
Dec 17, 2025
9.30
9.50
9.01
9.08
9.08
-1.73%
122,676
0.42
Dec 16, 2025
9.02
9.35
8.89
9.24
9.24
+2.33%
174,843
0.59
Dec 15, 2025
9.85
9.85
9.00
9.03
9.03
-7.76%
165,437
0.56
Dec 12, 2025
10.35
10.35
9.74
9.79
9.79
-5.59%
110,787
0.37
Dec 11, 2025
10.02
10.67
9.70
10.37
10.37
+2.57%
157,564
0.53
Dec 10, 2025
10.22
10.33
9.95
10.11
10.11
-1.08%
155,898
0.51
Dec 09, 2025
9.90
10.24
9.77
10.22
10.22
+2.92%
135,569
0.44
Dec 08, 2025
9.88
10.01
9.54
9.93
9.93
+1.64%
133,086
0.43
Dec 05, 2025
10.02
10.05
9.65
9.77
9.77
-3.27%
116,540
0.37
Dec 04, 2025
10.20
10.39
9.95
10.10
10.10
-1.27%
135,251
0.43
Dec 03, 2025
10.71
10.76
10.10
10.23
10.23
-4.66%
242,423
0.76
Dec 02, 2025
10.81
11.20
10.69
10.73
10.73
+1.23%
400,970
1.27
Dec 01, 2025
9.84
10.81
9.74
10.60
10.60
+5.26%
306,187
0.97
Nov 28, 2025
9.95
10.14
9.77
10.07
10.07
+2.76%
104,405
0.33
Nov 26, 2025
9.67
9.90
9.54
9.80
9.80
+1.98%
210,623
0.66
Nov 25, 2025
9.62
9.75
9.28
9.61
9.61
+0.10%
177,718
0.55
Rows: