Education
About Us
Working with TipRanks
Follow Us
Duos Technologies Group Inc (DUOT)
NASDAQ:DUOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.60
9.89
9.47
9.58
9.58
+0.42%
158,909
0.56
Dec 19, 2025
9.56
9.64
9.17
9.54
9.54
+0.53%
242,072
0.84
Dec 18, 2025
9.25
9.75
9.25
9.49
9.49
+4.52%
118,030
0.40
Dec 17, 2025
9.30
9.50
9.01
9.08
9.08
-1.73%
122,676
0.42
Dec 16, 2025
9.02
9.35
8.89
9.24
9.24
+2.33%
174,843
0.59
Dec 15, 2025
9.85
9.85
9.00
9.03
9.03
-7.76%
165,437
0.56
Dec 12, 2025
10.35
10.35
9.74
9.79
9.79
-5.59%
110,787
0.37
Dec 11, 2025
10.02
10.67
9.70
10.37
10.37
+2.57%
157,564
0.53
Dec 10, 2025
10.22
10.33
9.95
10.11
10.11
-1.08%
155,898
0.51
Dec 09, 2025
9.90
10.24
9.77
10.22
10.22
+2.92%
135,569
0.44
Dec 08, 2025
9.88
10.01
9.54
9.93
9.93
+1.64%
133,086
0.43
Dec 05, 2025
10.02
10.05
9.65
9.77
9.77
-3.27%
116,540
0.37
Dec 04, 2025
10.20
10.39
9.95
10.10
10.10
-1.27%
135,251
0.43
Dec 03, 2025
10.71
10.76
10.10
10.23
10.23
-4.66%
242,423
0.76
Dec 02, 2025
10.81
11.20
10.69
10.73
10.73
+1.23%
400,970
1.27
Dec 01, 2025
9.84
10.81
9.74
10.60
10.60
+5.26%
306,187
0.97
Nov 28, 2025
9.95
10.14
9.77
10.07
10.07
+2.76%
104,405
0.33
Nov 26, 2025
9.67
9.90
9.54
9.80
9.80
+1.98%
210,623
0.66
Nov 25, 2025
9.62
9.75
9.28
9.61
9.61
+0.10%
177,718
0.55
Nov 24, 2025
8.89
9.61
8.86
9.60
9.60
+8.35%
376,858
1.18
Nov 21, 2025
8.57
8.92
8.10
8.86
8.86
+4.73%
256,907
0.80
Nov 20, 2025
8.84
9.53
8.44
8.46
8.46
-4.30%
330,491
0.99
Nov 19, 2025
8.50
9.07
8.41
8.84
8.84
+4.25%
384,108
1.15
Nov 18, 2025
8.00
8.69
8.00
8.48
8.48
+4.31%
229,341
0.68
Nov 17, 2025
8.75
8.75
8.03
8.13
8.13
-7.61%
507,901
1.51
Nov 14, 2025
8.69
9.05
8.45
8.80
8.80
-2.11%
413,297
1.22
Nov 13, 2025
9.44
10.22
8.76
8.99
8.99
+1.12%
662,107
1.98
Nov 12, 2025
9.66
9.89
8.64
8.89
8.89
-7.88%
539,127
1.63
Nov 11, 2025
9.87
10.24
9.58
9.65
9.65
-3.40%
328,919
0.99
Nov 10, 2025
10.21
10.64
9.92
9.99
9.99
+0.71%
209,855
0.63
Nov 07, 2025
10.04
10.20
9.42
9.92
9.92
-3.97%
331,447
0.99
Nov 06, 2025
10.78
11.23
10.02
10.33
10.33
-3.10%
249,516
0.74
Nov 05, 2025
10.08
10.77
10.00
10.66
10.66
+5.65%
341,146
1.00
Nov 04, 2025
10.11
10.50
9.77
10.09
10.09
-3.63%
223,636
0.66
Nov 03, 2025
10.45
10.70
10.11
10.47
10.47
+1.16%
430,729
1.27
Oct 31, 2025
9.70
10.45
9.65
10.35
10.35
+7.81%
407,359
1.20
Oct 30, 2025
9.79
10.06
9.41
9.60
9.60
-3.90%
201,577
0.59
Oct 29, 2025
10.00
10.19
9.67
9.99
9.99
+0.60%
193,796
0.53
Oct 28, 2025
10.10
10.67
9.88
9.93
9.93
-1.68%
490,133
1.36
Oct 27, 2025
9.60
10.65
9.52
10.10
10.10
+6.54%
812,439
2.32
Oct 24, 2025
9.11
9.56
9.05
9.48
9.48
+4.98%
509,800
1.48
Oct 23, 2025
8.46
9.20
8.46
9.03
9.03
+6.74%
406,361
1.20
Oct 22, 2025
8.55
8.62
8.30
8.46
8.46
-2.53%
472,628
1.42
Oct 21, 2025
8.32
8.70
8.26
8.68
8.68
+3.58%
186,488
0.56
Oct 20, 2025
7.94
8.49
7.88
8.38
8.38
+8.55%
330,974
1.01
Oct 17, 2025
8.01
8.13
7.70
7.72
7.72
-5.28%
253,567
0.78
Oct 16, 2025
9.04
9.07
8.11
8.15
8.15
-8.32%
358,415
1.12
Oct 15, 2025
8.81
9.32
8.69
8.89
8.89
+2.54%
179,396
0.56
Oct 14, 2025
8.94
8.99
8.50
8.67
8.67
-3.77%
284,953
0.88
Oct 13, 2025
8.79
9.27
8.36
9.01
9.01
+6.12%
298,371
0.91
Rows: