Duos Technologies Group Inc (DUOT)
NASDAQ:DUOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.06
7.18
6.69
6.88
6.88
+1.78%
520,187
1.15
Apr 07, 2026
6.70
6.82
6.48
6.76
6.76
-0.88%
557,726
1.26
Apr 06, 2026
6.76
7.01
6.69
6.82
6.82
+0.89%
439,673
1.00
Apr 03, 2026
6.27
6.77
6.19
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.27
6.77
6.19
6.76
6.76
+4.00%
780,077
1.78
Apr 01, 2026
6.71
6.92
6.45
6.50
6.50
-5.25%
786,519
1.82
Mar 31, 2026
6.37
6.93
6.25
6.86
6.86
+8.98%
733,772
1.73
Mar 30, 2026
6.99
6.99
6.17
6.30
6.30
-9.94%
924,001
2.18
Mar 27, 2026
7.05
7.28
6.95
6.99
6.99
-1.69%
618,788
1.48
Mar 26, 2026
7.40
7.54
6.89
7.11
7.11
-5.58%
568,313
1.39
Mar 25, 2026
7.51
7.70
7.41
7.53
7.53
+2.45%
330,078
0.81
Mar 24, 2026
7.39
7.47
7.26
7.35
7.35
-2.00%
291,396
0.72
Mar 23, 2026
7.43
7.57
7.21
7.50
7.50
+2.60%
612,484
1.55
Mar 20, 2026
7.49
7.57
7.29
7.31
7.31
-3.18%
758,648
1.96
Mar 19, 2026
7.38
7.62
7.31
7.55
7.55
+0.27%
978,561
2.62
Mar 18, 2026
7.70
7.94
7.48
7.53
7.53
-2.21%
995,694
2.77
Mar 17, 2026
8.04
8.22
7.69
7.70
7.70
-4.58%
392,363
1.10
Mar 16, 2026
8.11
8.61
8.02
8.07
8.07
+2.54%
2,077,957
6.38
Mar 13, 2026
7.50
7.87
7.33
7.87
7.87
+6.78%
1,381,415
4.52
Mar 12, 2026
7.39
7.50
7.20
7.37
7.37
-2.12%
298,897
0.99
Mar 11, 2026
7.45
7.66
7.29
7.53
7.53
+0.67%
354,701
1.18
Mar 10, 2026
7.47
7.70
7.31
7.48
7.48
-0.13%
327,577
1.10
Mar 09, 2026
7.32
7.50
6.99
7.49
7.49
-0.40%
572,339
1.97
Mar 06, 2026
7.28
7.59
7.23
7.52
7.52
0.00%
1,024,414
3.72
Mar 05, 2026
7.50
7.75
7.40
7.52
7.52
-1.18%
407,238
1.50
Mar 04, 2026
7.65
8.13
7.49
7.61
7.61
+2.98%
689,893
2.61
Mar 03, 2026
7.59
7.67
7.20
7.39
7.39
-2.89%
1,236,218
4.93
Mar 02, 2026
7.38
7.75
7.30
7.61
7.61
+0.79%
985,010
4.10
Feb 27, 2026
7.50
7.90
7.31
7.55
7.55
-14.11%
2,696,702
13.55
Feb 26, 2026
8.69
8.95
8.50
8.79
8.79
+1.50%
172,777
0.87
Feb 25, 2026
8.55
9.00
8.41
8.66
8.66
+2.85%
109,069
0.54
Feb 24, 2026
8.51
8.69
8.10
8.42
8.42
+0.84%
123,788
0.60
Feb 23, 2026
8.66
8.80
8.04
8.35
8.35
-4.57%
150,209
0.73
Feb 20, 2026
8.80
9.16
8.70
8.75
8.75
-1.91%
99,940
0.48
Feb 19, 2026
8.76
8.93
8.60
8.92
8.92
-0.22%
75,308
0.35
Feb 18, 2026
8.79
9.11
8.58
8.94
8.94
+1.71%
116,685
0.54
Feb 17, 2026
8.90
8.90
8.58
8.79
8.79
-2.22%
114,167
0.51
Feb 16, 2026
8.78
9.34
8.68
8.99
8.99
0.00%
0
0.00
Feb 13, 2026
8.78
9.34
8.68
8.99
8.99
+2.39%
72,246
0.30
Feb 12, 2026
9.24
9.30
8.50
8.78
8.78
-5.39%
230,129
0.94
Feb 11, 2026
10.13
10.13
8.85
9.28
9.28
-6.07%
461,956
1.91
Feb 10, 2026
9.99
10.24
9.66
10.02
10.02
+1.42%
169,233
0.70
Feb 09, 2026
9.56
10.07
9.31
9.88
9.88
+3.35%
155,947
0.64
Feb 06, 2026
8.55
9.62
8.45
9.56
9.56
+14.08%
238,630
0.97
Feb 05, 2026
8.57
8.93
8.26
8.38
8.38
-4.23%
314,904
1.28
Feb 04, 2026
9.87
9.87
8.45
8.75
8.75
-11.44%
537,499
2.23
Feb 03, 2026
9.77
10.00
9.03
9.88
9.88
+1.65%
350,652
1.45
Feb 02, 2026
9.37
9.95
9.31
9.72
9.72
+3.40%
119,868
0.49
Jan 30, 2026
9.88
10.14
9.37
9.40
9.40
-6.47%
269,296
1.10
Jan 29, 2026
10.83
10.83
9.82
10.05
10.05
-7.20%
246,785
1.01
Rows: