Fangdd Network Group Ltd Sponsored ADR (DUO)
NASDAQ:DUO
Want to see DUO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.46
1.56
1.44
1.55
1.55
+4.73%
76,610
1.39
Apr 30, 2026
1.56
1.58
1.44
1.48
1.48
-7.50%
63,998
1.13
Apr 29, 2026
1.48
1.70
1.45
1.60
1.60
+15.11%
345,293
5.97
Apr 28, 2026
1.46
1.46
1.34
1.39
1.39
-3.47%
51,100
0.41
Apr 27, 2026
1.39
1.45
1.35
1.44
1.44
+1.77%
61,011
0.49
Apr 24, 2026
1.36
1.42
1.35
1.42
1.42
+0.35%
61,145
0.49
Apr 23, 2026
1.42
1.42
1.37
1.41
1.41
+0.71%
10,564
0.08
Apr 22, 2026
1.37
1.41
1.36
1.40
1.40
0.00%
24,726
0.20
Apr 21, 2026
1.38
1.43
1.38
1.40
1.40
+1.45%
30,885
0.24
Apr 20, 2026
1.46
1.46
1.37
1.38
1.38
-2.13%
25,234
0.20
Apr 17, 2026
1.43
1.47
1.39
1.41
1.41
+2.17%
58,621
0.46
Apr 16, 2026
1.39
1.47
1.33
1.38
1.38
-2.82%
85,276
0.67
Apr 15, 2026
1.33
1.52
1.33
1.42
1.42
+6.77%
138,173
1.11
Apr 14, 2026
1.23
1.36
1.23
1.33
1.33
+8.13%
45,250
0.36
Apr 13, 2026
1.21
1.23
1.16
1.23
1.23
+2.50%
31,710
0.25
Apr 10, 2026
1.18
1.20
1.16
1.20
1.20
+2.56%
15,920
0.13
Apr 09, 2026
1.18
1.18
1.15
1.17
1.17
-0.17%
11,077
0.09
Apr 08, 2026
1.23
1.23
1.14
1.17
1.17
+2.81%
29,407
0.23
Apr 07, 2026
1.12
1.27
1.05
1.14
1.14
+2.70%
89,476
0.71
Apr 06, 2026
1.08
1.17
1.07
1.11
1.11
+1.83%
59,422
0.47
Apr 03, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
16,058
0.12
Apr 01, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
14,509
0.11
Mar 31, 2026
1.07
1.10
1.05
1.10
1.10
+2.33%
16,083
0.12
Mar 30, 2026
1.09
1.09
1.04
1.08
1.08
-1.38%
7,547
0.06
Mar 27, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
20,137
0.15
Mar 26, 2026
1.07
1.09
1.06
1.09
1.09
+1.87%
11,914
0.09
Mar 25, 2026
1.08
1.09
1.06
1.07
1.07
-3.60%
22,434
0.17
Mar 24, 2026
1.10
1.13
1.06
1.11
1.11
+4.72%
22,753
0.17
Mar 23, 2026
1.07
1.09
1.04
1.06
1.06
+1.92%
25,241
0.19
Mar 20, 2026
1.09
1.10
1.04
1.04
1.04
-4.59%
53,951
0.40
Mar 19, 2026
1.14
1.14
1.09
1.09
1.09
-6.84%
14,108
0.10
Mar 18, 2026
1.17
1.22
1.16
1.17
1.17
-2.50%
23,460
0.17
Mar 17, 2026
1.18
1.20
1.14
1.20
1.20
+5.26%
70,623
0.51
Mar 16, 2026
1.14
1.18
1.12
1.14
1.14
+0.88%
33,435
0.24
Mar 13, 2026
1.16
1.17
1.10
1.13
1.13
-6.61%
18,351
0.13
Mar 12, 2026
1.03
1.29
1.03
1.21
1.21
+16.35%
188,371
1.34
Mar 11, 2026
1.01
1.09
1.01
1.04
1.04
+1.96%
28,944
0.19
Mar 10, 2026
1.05
1.05
1.01
1.02
1.02
-3.77%
39,866
0.26
Mar 09, 2026
1.06
1.07
1.03
1.06
1.06
-2.75%
26,709
0.17
Mar 06, 2026
1.09
1.10
1.06
1.09
1.09
-2.68%
28,453
0.18
Mar 05, 2026
1.13
1.13
1.09
1.12
1.12
-0.88%
15,606
0.10
Mar 04, 2026
1.09
1.15
1.07
1.13
1.13
+6.60%
21,002
0.13
Mar 03, 2026
1.14
1.15
1.03
1.06
1.06
-9.40%
39,861
0.25
Mar 02, 2026
1.13
1.17
1.07
1.17
1.17
0.00%
68,857
0.44
Feb 27, 2026
1.15
1.20
1.09
1.17
1.17
+1.74%
51,190
0.33
Feb 26, 2026
1.15
1.15
1.11
1.15
1.15
-2.54%
41,233
0.26
Feb 25, 2026
1.11
1.18
1.11
1.18
1.18
+10.28%
75,488
0.48
Feb 24, 2026
1.10
1.10
1.01
1.07
1.07
-2.73%
79,821
0.51
Feb 23, 2026
1.14
1.14
1.06
1.10
1.10
-1.79%
55,552
0.35
Rows: