Fangdd Network Group Ltd Sponsored ADR (DUO)
NASDAQ:DUO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.23
1.23
1.14
1.17
1.17
+2.81%
29,407
0.23
Apr 07, 2026
1.12
1.27
1.05
1.14
1.14
+2.70%
89,476
0.71
Apr 06, 2026
1.08
1.17
1.07
1.11
1.11
+1.83%
59,422
0.47
Apr 03, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
16,058
0.12
Apr 01, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
14,509
0.11
Mar 31, 2026
1.07
1.10
1.05
1.10
1.10
+2.33%
16,083
0.12
Mar 30, 2026
1.09
1.09
1.04
1.08
1.08
-1.38%
7,547
0.06
Mar 27, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
20,137
0.15
Mar 26, 2026
1.07
1.09
1.06
1.09
1.09
+1.87%
11,914
0.09
Mar 25, 2026
1.08
1.09
1.06
1.07
1.07
-3.60%
22,434
0.17
Mar 24, 2026
1.10
1.13
1.06
1.11
1.11
+4.72%
22,753
0.17
Mar 23, 2026
1.07
1.09
1.04
1.06
1.06
+1.92%
25,241
0.19
Mar 20, 2026
1.09
1.10
1.04
1.04
1.04
-4.59%
53,951
0.40
Mar 19, 2026
1.14
1.14
1.09
1.09
1.09
-6.84%
14,108
0.10
Mar 18, 2026
1.17
1.22
1.16
1.17
1.17
-2.50%
23,460
0.17
Mar 17, 2026
1.18
1.20
1.14
1.20
1.20
+5.26%
70,623
0.51
Mar 16, 2026
1.14
1.18
1.12
1.14
1.14
+0.88%
33,435
0.24
Mar 13, 2026
1.16
1.17
1.10
1.13
1.13
-6.61%
18,351
0.13
Mar 12, 2026
1.03
1.29
1.03
1.21
1.21
+16.35%
188,371
1.34
Mar 11, 2026
1.01
1.09
1.01
1.04
1.04
+1.96%
28,944
0.19
Mar 10, 2026
1.05
1.05
1.01
1.02
1.02
-3.77%
39,866
0.26
Mar 09, 2026
1.06
1.07
1.03
1.06
1.06
-2.75%
26,709
0.17
Mar 06, 2026
1.09
1.10
1.06
1.09
1.09
-2.68%
28,453
0.18
Mar 05, 2026
1.13
1.13
1.09
1.12
1.12
-0.88%
15,606
0.10
Mar 04, 2026
1.09
1.15
1.07
1.13
1.13
+6.60%
21,002
0.13
Mar 03, 2026
1.14
1.15
1.03
1.06
1.06
-9.40%
39,861
0.25
Mar 02, 2026
1.13
1.17
1.07
1.17
1.17
0.00%
68,857
0.44
Feb 27, 2026
1.15
1.20
1.09
1.17
1.17
+1.74%
51,190
0.33
Feb 26, 2026
1.15
1.15
1.11
1.15
1.15
-2.54%
41,233
0.26
Feb 25, 2026
1.11
1.18
1.11
1.18
1.18
+10.28%
75,488
0.48
Feb 24, 2026
1.10
1.10
1.01
1.07
1.07
-2.73%
79,821
0.51
Feb 23, 2026
1.14
1.14
1.06
1.10
1.10
-1.79%
55,552
0.35
Feb 20, 2026
1.15
1.15
1.10
1.12
1.12
-3.45%
17,811
0.11
Feb 19, 2026
1.12
1.16
1.12
1.16
1.16
+2.65%
23,434
0.15
Feb 18, 2026
1.17
1.17
1.12
1.13
1.13
-3.42%
34,418
0.22
Feb 17, 2026
1.17
1.19
1.14
1.17
1.17
-1.68%
39,075
0.24
Feb 16, 2026
1.17
1.23
1.16
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.17
1.23
1.16
1.19
1.19
+4.39%
46,491
0.29
Feb 12, 2026
1.25
1.25
1.10
1.14
1.14
-8.80%
140,139
0.87
Feb 11, 2026
1.35
1.35
1.22
1.25
1.25
-7.41%
65,553
0.40
Feb 10, 2026
1.34
1.39
1.32
1.33
1.33
-1.48%
95,165
0.58
Feb 09, 2026
1.22
1.36
1.22
1.35
1.35
+12.50%
176,033
1.07
Feb 06, 2026
1.20
1.22
1.14
1.20
1.20
+1.69%
82,344
0.49
Feb 05, 2026
1.27
1.27
1.16
1.18
1.18
-7.09%
137,805
0.83
Feb 04, 2026
1.35
1.36
1.25
1.27
1.27
+0.40%
85,334
0.51
Feb 03, 2026
1.42
1.44
1.26
1.27
1.27
-11.54%
168,904
1.02
Feb 02, 2026
1.38
1.52
1.35
1.43
1.43
+1.42%
144,912
0.88
Jan 30, 2026
1.54
1.54
1.36
1.41
1.41
-13.50%
426,780
2.66
Jan 29, 2026
1.59
1.94
1.48
1.63
1.63
+18.12%
4,254,946
44.42
Rows: