Education
About Us
Working with TipRanks
Follow Us
Fangdd Network Group Ltd Sponsored ADR (DUO)
NASDAQ:DUO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.53
1.58
1.51
1.55
1.55
+2.65%
49,418
0.26
Jan 07, 2026
1.59
1.60
1.51
1.51
1.51
-8.48%
102,358
0.51
Jan 06, 2026
1.60
1.69
1.60
1.65
1.65
+3.77%
58,635
0.28
Jan 05, 2026
1.59
1.62
1.56
1.59
1.59
+1.27%
65,505
0.30
Jan 02, 2026
1.53
1.60
1.53
1.57
1.57
+7.53%
61,438
0.27
Dec 31, 2025
1.56
1.63
1.45
1.46
1.46
-6.41%
104,545
0.44
Dec 30, 2025
1.66
1.73
1.56
1.56
1.56
-0.64%
121,639
0.49
Dec 29, 2025
1.59
1.69
1.57
1.57
1.57
-4.85%
83,453
0.32
Dec 26, 2025
1.69
1.70
1.64
1.65
1.65
-4.07%
25,479
0.10
Dec 24, 2025
1.75
1.77
1.68
1.72
1.72
+3.61%
47,803
0.17
Dec 23, 2025
1.71
1.74
1.65
1.66
1.66
-4.60%
49,696
0.17
Dec 22, 2025
1.72
1.78
1.71
1.74
1.74
+3.57%
47,106
0.16
Dec 19, 2025
1.62
1.70
1.60
1.68
1.68
+5.00%
89,829
0.28
Dec 18, 2025
1.64
1.68
1.60
1.60
1.60
-0.62%
107,682
0.32
Dec 17, 2025
1.74
1.75
1.61
1.61
1.61
-5.29%
72,671
0.19
Dec 16, 2025
1.72
1.76
1.69
1.70
1.70
0.00%
91,816
0.22
Dec 15, 2025
1.96
1.96
1.70
1.70
1.70
-12.82%
108,301
0.25
Dec 12, 2025
2.02
2.08
1.90
1.95
1.95
-5.80%
133,837
0.30
Dec 11, 2025
2.22
2.22
2.01
2.07
2.07
-9.61%
124,202
0.27
Dec 10, 2025
2.07
2.44
2.06
2.29
2.29
+22.46%
814,026
1.70
Dec 09, 2025
1.89
1.92
1.86
1.87
1.87
-2.09%
52,629
0.10
Dec 08, 2025
2.03
2.07
1.87
1.91
1.91
-8.17%
129,881
0.23
Dec 05, 2025
2.05
2.18
2.00
2.08
2.08
+1.46%
71,052
0.09
Dec 04, 2025
1.89
2.09
1.87
2.05
2.05
+8.47%
75,790
0.07
Dec 03, 2025
1.85
1.92
1.81
1.89
1.89
+2.16%
44,246
0.04
Dec 02, 2025
1.83
1.85
1.78
1.85
1.85
+0.54%
37,925
0.03
Dec 01, 2025
1.83
1.87
1.80
1.84
1.84
+1.66%
44,892
0.03
Nov 28, 2025
1.76
1.92
1.72
1.81
1.81
+4.02%
85,085
0.04
Nov 26, 2025
1.72
1.78
1.72
1.74
1.74
-0.57%
52,001
0.03
Nov 25, 2025
1.75
1.78
1.66
1.75
1.75
-1.69%
61,374
0.03
Nov 24, 2025
1.76
1.80
1.71
1.78
1.78
+5.95%
41,006
0.02
Nov 21, 2025
1.67
1.72
1.63
1.68
1.68
+0.60%
64,243
0.03
Nov 20, 2025
1.83
1.88
1.66
1.67
1.67
-2.91%
152,528
0.07
Nov 19, 2025
1.83
1.88
1.72
1.72
1.72
-1.71%
77,619
0.03
Nov 18, 2025
1.78
1.82
1.73
1.75
1.75
-2.78%
67,097
0.03
Nov 17, 2025
1.81
1.88
1.77
1.80
1.80
-0.55%
46,947
0.02
Nov 14, 2025
1.78
1.88
1.78
1.81
1.81
-0.55%
51,253
0.02
Nov 13, 2025
1.87
1.91
1.76
1.82
1.82
-5.21%
135,767
0.06
Nov 12, 2025
2.01
2.01
1.84
1.92
1.92
-3.03%
81,035
0.03
Nov 11, 2025
2.20
2.20
1.91
1.98
1.98
-7.04%
185,347
0.08
Nov 10, 2025
1.99
2.18
1.96
2.13
2.13
+8.67%
171,160
0.07
Nov 07, 2025
1.99
2.03
1.88
1.96
1.96
-2.49%
128,193
0.05
Nov 06, 2025
1.92
2.13
1.90
2.01
2.01
+6.91%
312,993
0.13
Nov 05, 2025
1.80
1.91
1.78
1.88
1.88
+4.44%
93,279
0.04
Nov 04, 2025
1.87
1.94
1.75
1.80
1.80
-4.26%
96,126
0.04
Nov 03, 2025
2.00
2.00
1.87
1.88
1.88
-4.57%
100,066
0.04
Oct 31, 2025
1.85
1.99
1.83
1.97
1.97
+3.14%
84,175
0.04
Oct 30, 2025
1.90
1.98
1.84
1.91
1.91
+1.06%
140,266
0.06
Oct 29, 2025
1.99
2.08
1.85
1.89
1.89
-5.97%
190,107
0.08
Oct 28, 2025
2.20
2.26
1.90
2.01
2.01
-9.87%
366,807
0.16
Rows: