Education
About Us
Working with TipRanks
Follow Us
Fangdd Network Group Ltd Sponsored ADR (DUO)
NASDAQ:DUO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.02
2.08
1.90
1.95
1.95
-5.80%
133,837
0.30
Dec 11, 2025
2.22
2.22
2.01
2.07
2.07
-9.61%
124,202
0.27
Dec 10, 2025
2.07
2.44
2.06
2.29
2.29
+22.46%
814,026
1.70
Dec 09, 2025
1.89
1.92
1.86
1.87
1.87
-2.09%
52,629
0.10
Dec 08, 2025
2.03
2.07
1.87
1.91
1.91
-8.17%
129,881
0.23
Dec 05, 2025
2.05
2.18
2.00
2.08
2.08
+1.46%
71,052
0.09
Dec 04, 2025
1.89
2.09
1.87
2.05
2.05
+8.47%
75,790
0.07
Dec 03, 2025
1.85
1.92
1.81
1.89
1.89
+2.16%
44,246
0.04
Dec 02, 2025
1.83
1.85
1.78
1.85
1.85
+0.54%
37,925
0.03
Dec 01, 2025
1.83
1.87
1.80
1.84
1.84
+1.66%
44,892
0.03
Nov 28, 2025
1.76
1.92
1.72
1.81
1.81
+4.02%
85,085
0.04
Nov 26, 2025
1.72
1.78
1.72
1.74
1.74
-0.57%
52,001
0.03
Nov 25, 2025
1.75
1.78
1.66
1.75
1.75
-1.69%
61,374
0.03
Nov 24, 2025
1.76
1.80
1.71
1.78
1.78
+5.95%
41,006
0.02
Nov 21, 2025
1.67
1.72
1.63
1.68
1.68
+0.60%
64,243
0.03
Nov 20, 2025
1.83
1.88
1.66
1.67
1.67
-2.91%
152,528
0.07
Nov 19, 2025
1.83
1.88
1.72
1.72
1.72
-1.71%
77,619
0.03
Nov 18, 2025
1.78
1.82
1.73
1.75
1.75
-2.78%
67,097
0.03
Nov 17, 2025
1.81
1.88
1.77
1.80
1.80
-0.55%
46,947
0.02
Nov 14, 2025
1.78
1.88
1.78
1.81
1.81
-0.55%
51,253
0.02
Nov 13, 2025
1.87
1.91
1.76
1.82
1.82
-5.21%
135,767
0.06
Nov 12, 2025
2.01
2.01
1.84
1.92
1.92
-3.03%
81,035
0.03
Nov 11, 2025
2.20
2.20
1.91
1.98
1.98
-7.04%
185,347
0.08
Nov 10, 2025
1.99
2.18
1.96
2.13
2.13
+8.67%
171,160
0.07
Nov 07, 2025
1.99
2.03
1.88
1.96
1.96
-2.49%
128,193
0.05
Nov 06, 2025
1.92
2.13
1.90
2.01
2.01
+6.91%
312,993
0.13
Nov 05, 2025
1.80
1.91
1.78
1.88
1.88
+4.44%
93,279
0.04
Nov 04, 2025
1.87
1.94
1.75
1.80
1.80
-4.26%
96,126
0.04
Nov 03, 2025
2.00
2.00
1.87
1.88
1.88
-4.57%
100,066
0.04
Oct 31, 2025
1.85
1.99
1.83
1.97
1.97
+3.14%
84,175
0.04
Oct 30, 2025
1.90
1.98
1.84
1.91
1.91
+1.06%
140,266
0.06
Oct 29, 2025
1.99
2.08
1.85
1.89
1.89
-5.97%
190,107
0.08
Oct 28, 2025
2.20
2.26
1.90
2.01
2.01
-9.87%
366,807
0.16
Oct 27, 2025
2.28
2.28
2.14
2.23
2.23
-0.45%
257,134
0.11
Oct 24, 2025
2.34
2.45
2.20
2.24
2.24
-3.45%
454,577
0.19
Oct 23, 2025
2.42
2.53
2.28
2.32
2.32
+1.31%
340,458
0.15
Oct 22, 2025
2.63
2.68
2.29
2.29
2.29
-15.19%
397,310
0.17
Oct 21, 2025
2.87
2.88
2.70
2.70
2.70
-7.22%
143,479
0.06
Oct 20, 2025
2.70
2.91
2.63
2.91
2.91
+10.65%
244,043
0.10
Oct 17, 2025
2.76
2.79
2.60
2.63
2.63
-5.73%
186,407
0.08
Oct 16, 2025
3.13
3.17
2.78
2.79
2.79
-11.15%
463,420
0.20
Oct 15, 2025
3.20
3.21
3.03
3.14
3.14
+1.95%
236,591
0.10
Oct 14, 2025
3.13
3.38
3.02
3.08
3.08
-3.45%
464,832
0.20
Oct 13, 2025
3.36
3.44
3.15
3.19
3.19
-5.06%
390,577
0.17
Oct 10, 2025
3.58
3.58
3.21
3.36
3.36
-5.62%
535,347
0.23
Oct 09, 2025
4.06
4.10
3.50
3.56
3.56
-8.72%
942,404
0.41
Oct 08, 2025
3.62
4.01
3.40
3.90
3.90
+11.43%
1,283,643
0.56
Oct 07, 2025
3.28
3.50
3.14
3.50
3.50
+3.86%
819,182
0.36
Oct 06, 2025
3.24
3.44
3.02
3.37
3.37
+7.32%
688,777
0.30
Oct 03, 2025
3.31
3.38
3.06
3.14
3.14
-5.99%
738,770
0.32
Rows: