Fangdd Network Group Ltd Sponsored ADR (DUO)
NASDAQ:DUO
Want to see DUO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.07
1.07
1.00
1.00
1.00
-7.41%
108,556
1.98
Jun 04, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
23,960
0.44
Jun 03, 2026
1.15
1.15
1.10
1.10
1.10
-3.51%
17,720
0.32
Jun 02, 2026
1.12
1.18
1.12
1.14
1.14
+1.79%
52,547
0.97
Jun 01, 2026
1.10
1.19
1.10
1.12
1.12
+0.90%
53,428
0.99
May 29, 2026
1.12
1.20
1.07
1.11
1.11
+7.77%
190,334
3.64
May 28, 2026
1.05
1.11
1.00
1.03
1.03
-4.63%
90,963
1.76
May 27, 2026
1.05
1.09
1.03
1.08
1.08
+0.93%
41,680
0.81
May 26, 2026
1.06
1.09
1.05
1.07
1.07
-0.47%
32,752
0.63
May 22, 2026
0.98
1.16
0.98
1.08
1.08
-10.42%
161,265
3.16
May 21, 2026
1.23
1.27
1.20
1.20
1.20
-3.23%
50,778
0.99
May 20, 2026
1.26
1.27
1.21
1.24
1.24
-3.88%
48,792
0.96
May 19, 2026
1.31
1.34
1.29
1.29
1.29
-1.53%
23,913
0.47
May 18, 2026
1.31
1.38
1.21
1.31
1.31
-1.50%
55,165
1.10
May 15, 2026
1.37
1.38
1.31
1.33
1.33
-0.75%
28,719
0.57
May 14, 2026
1.40
1.45
1.32
1.34
1.34
-5.63%
40,753
0.82
May 13, 2026
1.31
1.45
1.30
1.42
1.42
+7.58%
43,878
0.88
May 12, 2026
1.38
1.38
1.23
1.32
1.32
-4.35%
84,747
1.67
May 11, 2026
1.44
1.44
1.35
1.38
1.38
-5.48%
66,655
1.32
May 08, 2026
1.52
1.54
1.41
1.46
1.46
-4.58%
51,379
1.00
May 07, 2026
1.57
1.60
1.52
1.53
1.53
-2.55%
65,887
1.24
May 06, 2026
1.59
1.64
1.55
1.57
1.57
-1.88%
71,360
1.34
May 05, 2026
1.48
1.64
1.47
1.60
1.60
+5.26%
98,107
1.82
May 04, 2026
1.51
1.57
1.49
1.52
1.52
-1.94%
91,208
1.69
May 01, 2026
1.46
1.56
1.44
1.55
1.55
+4.73%
76,610
1.39
Apr 30, 2026
1.56
1.58
1.44
1.48
1.48
-7.50%
63,998
1.13
Apr 29, 2026
1.48
1.70
1.45
1.60
1.60
+15.11%
345,293
5.97
Apr 28, 2026
1.46
1.46
1.34
1.39
1.39
-3.47%
51,100
0.41
Apr 27, 2026
1.39
1.45
1.35
1.44
1.44
+1.77%
61,011
0.49
Apr 24, 2026
1.36
1.42
1.35
1.42
1.42
+0.35%
61,145
0.49
Apr 23, 2026
1.42
1.42
1.37
1.41
1.41
+0.71%
10,564
0.08
Apr 22, 2026
1.37
1.41
1.36
1.40
1.40
0.00%
24,726
0.20
Apr 21, 2026
1.38
1.43
1.38
1.40
1.40
+1.45%
30,885
0.24
Apr 20, 2026
1.46
1.46
1.37
1.38
1.38
-2.13%
25,234
0.20
Apr 17, 2026
1.43
1.47
1.39
1.41
1.41
+2.17%
58,621
0.46
Apr 16, 2026
1.39
1.47
1.33
1.38
1.38
-2.82%
85,276
0.67
Apr 15, 2026
1.33
1.52
1.33
1.42
1.42
+6.77%
138,173
1.11
Apr 14, 2026
1.23
1.36
1.23
1.33
1.33
+8.13%
45,250
0.36
Apr 13, 2026
1.21
1.23
1.16
1.23
1.23
+2.50%
31,710
0.25
Apr 10, 2026
1.18
1.20
1.16
1.20
1.20
+2.56%
15,920
0.13
Apr 09, 2026
1.18
1.18
1.15
1.17
1.17
-0.17%
11,077
0.09
Apr 08, 2026
1.23
1.23
1.14
1.17
1.17
+2.81%
29,407
0.23
Apr 07, 2026
1.12
1.27
1.05
1.14
1.14
+2.70%
89,476
0.71
Apr 06, 2026
1.08
1.17
1.07
1.11
1.11
+1.83%
59,422
0.47
Apr 03, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
16,058
0.12
Apr 01, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
14,509
0.11
Mar 31, 2026
1.07
1.10
1.05
1.10
1.10
+2.33%
16,083
0.12
Mar 30, 2026
1.09
1.09
1.04
1.08
1.08
-1.38%
7,547
0.06
Mar 27, 2026
1.09
1.14
1.09
1.09
1.09
0.00%
20,137
0.15
Rows: