Education
About Us
Working with TipRanks
Follow Us
Avolta (DUFRY)
OTHER OTC:DUFRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.95
5.95
5.95
5.95
5.95
+0.44%
0
0.00
Jan 07, 2026
5.92
5.92
5.92
5.92
5.92
+0.94%
0
0.00
Jan 06, 2026
5.87
5.87
5.87
5.87
5.87
-0.49%
0
0.00
Jan 05, 2026
5.90
5.90
5.90
5.90
5.90
-1.14%
17,962
13.39
Jan 02, 2026
5.96
5.96
5.96
5.96
5.96
+0.24%
12,673
11.11
Jan 01, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 31, 2025
5.95
5.95
5.95
5.95
5.95
-0.17%
0
0.00
Dec 30, 2025
5.96
5.96
5.96
5.96
5.96
+0.10%
0
0.00
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
+0.02%
0
0.00
Dec 26, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 25, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 24, 2025
5.95
5.95
5.95
5.95
5.95
+0.13%
8,478
4.48
Dec 23, 2025
5.95
5.95
5.95
5.95
5.95
-0.50%
0
0.00
Dec 22, 2025
5.98
5.98
5.98
5.98
5.98
+1.17%
0
0.00
Dec 19, 2025
5.91
5.91
5.91
5.91
5.91
-2.30%
0
0.00
Dec 18, 2025
6.05
6.05
6.05
6.05
6.05
+1.97%
0
0.00
Dec 17, 2025
5.93
5.93
5.93
5.93
5.93
+0.75%
0
0.00
Dec 16, 2025
5.88
5.88
5.88
5.88
5.88
-0.41%
0
0.00
Dec 15, 2025
5.91
5.91
5.91
5.91
5.91
+1.55%
0
0.00
Dec 12, 2025
5.82
5.82
5.82
5.82
5.82
-1.66%
0
0.00
Dec 11, 2025
5.92
5.92
5.92
5.92
5.92
+1.34%
0
0.00
Dec 10, 2025
5.84
5.84
5.84
5.84
5.84
+0.79%
0
0.00
Dec 09, 2025
5.79
5.79
5.79
5.79
5.79
-3.53%
0
0.00
Dec 08, 2025
6.00
6.00
6.00
6.00
6.00
+1.44%
0
0.00
Dec 05, 2025
5.92
5.92
5.92
5.92
5.92
-0.49%
0
0.00
Dec 04, 2025
5.95
5.95
5.95
5.95
5.95
+5.13%
0
0.00
Dec 03, 2025
5.66
5.66
5.66
5.66
5.66
+1.02%
0
0.00
Dec 02, 2025
5.60
5.60
5.60
5.60
5.60
-0.41%
21,784
11.76
Dec 01, 2025
5.62
5.62
5.62
5.62
5.62
+2.35%
0
0.00
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
+1.91%
8,605
5.01
Nov 27, 2025
5.39
5.39
5.39
5.39
5.39
0.00%
0
0.00
Nov 26, 2025
5.39
5.39
5.39
5.39
5.39
+2.06%
0
0.00
Nov 25, 2025
5.28
5.28
5.28
5.28
5.28
+0.78%
0
0.00
Nov 24, 2025
5.24
5.24
5.24
5.24
5.24
-1.24%
0
0.00
Nov 21, 2025
5.31
5.31
5.31
5.31
5.31
+0.36%
0
0.00
Nov 20, 2025
5.29
5.29
5.29
5.29
5.29
+0.69%
0
0.00
Nov 19, 2025
5.25
5.25
5.25
5.25
5.25
-1.48%
0
0.00
Nov 18, 2025
5.33
5.33
5.33
5.33
5.33
-2.58%
0
0.00
Nov 17, 2025
5.47
5.47
5.47
5.47
5.47
-1.44%
0
0.00
Nov 14, 2025
5.55
5.55
5.55
5.55
5.55
-1.16%
0
0.00
Nov 13, 2025
5.62
5.62
5.62
5.62
5.62
-0.27%
0
0.00
Nov 12, 2025
5.63
5.63
5.63
5.63
5.63
+2.62%
0
0.00
Nov 11, 2025
5.49
5.49
5.49
5.49
5.49
+3.27%
0
0.00
Nov 10, 2025
5.32
5.32
5.32
5.32
5.32
+1.32%
0
0.00
Nov 07, 2025
5.25
5.25
5.25
5.25
5.25
-0.29%
0
0.00
Nov 06, 2025
5.26
5.26
5.26
5.26
5.26
+0.75%
0
0.00
Nov 05, 2025
5.22
5.22
5.22
5.22
5.22
-0.89%
0
0.00
Nov 04, 2025
5.27
5.27
5.27
5.27
5.27
-0.02%
0
0.00
Nov 03, 2025
5.27
5.27
5.27
5.27
5.27
+0.21%
0
0.00
Oct 31, 2025
5.26
5.26
5.26
5.26
5.26
-0.53%
0
0.00
Rows: