Want to see DUFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.54
6.54
6.54
6.54
6.54
+0.93%
0
0.00
Jul 09, 2026
6.48
6.48
6.48
6.48
6.48
-0.77%
0
0.00
Jul 08, 2026
6.53
6.53
6.53
6.53
6.53
-4.18%
0
0.00
Jul 07, 2026
6.82
6.82
6.82
6.82
6.82
+1.16%
0
0.00
Jul 06, 2026
6.74
6.74
6.74
6.74
6.74
-0.87%
19,020
0.49
Jul 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jul 02, 2026
6.80
6.80
6.80
6.80
6.80
+1.57%
0
0.00
Jul 01, 2026
6.69
6.69
6.69
6.69
6.69
-0.01%
0
0.00
Jun 30, 2026
6.69
6.69
6.69
6.69
6.69
-1.33%
0
0.00
Jun 29, 2026
6.78
6.78
6.78
6.78
6.78
+2.11%
0
0.00
Jun 26, 2026
6.64
6.64
6.64
6.64
6.64
-1.99%
0
0.00
Jun 25, 2026
6.78
6.78
6.78
6.78
6.78
+1.63%
0
0.00
Jun 24, 2026
6.67
6.67
6.67
6.67
6.67
+4.04%
0
0.00
Jun 23, 2026
6.41
6.41
6.41
6.41
6.41
+0.64%
0
0.00
Jun 22, 2026
6.37
6.37
6.37
6.37
6.37
-2.20%
0
0.00
Jun 18, 2026
6.51
6.51
6.51
6.51
6.51
-1.42%
0
0.00
Jun 17, 2026
6.61
6.61
6.61
6.61
6.61
+1.27%
59,252
1.03
Jun 16, 2026
6.52
6.52
6.52
6.52
6.52
-0.44%
0
0.00
Jun 15, 2026
6.55
6.55
6.55
6.55
6.55
+3.54%
0
0.00
Jun 12, 2026
6.33
6.33
6.33
6.33
6.33
+5.62%
0
0.00
Jun 11, 2026
5.99
5.99
5.99
5.99
5.99
+0.10%
0
0.00
Jun 10, 2026
5.99
5.99
5.99
5.99
5.99
-0.55%
28,967
0.45
Jun 09, 2026
6.02
6.02
6.02
6.02
6.02
+1.97%
0
0.00
Jun 08, 2026
5.90
5.90
5.90
5.90
5.90
-0.25%
58,519
0.88
Jun 05, 2026
5.92
5.92
5.92
5.92
5.92
-0.20%
0
0.00
Jun 04, 2026
5.93
5.93
5.93
5.93
5.93
-0.39%
0
0.00
Jun 03, 2026
5.95
5.95
5.95
5.95
5.95
+0.12%
0
0.00
Jun 02, 2026
5.95
5.95
5.95
5.95
5.95
-2.11%
0
0.00
Jun 01, 2026
6.07
6.07
6.07
6.07
6.07
-3.74%
0
0.00
May 29, 2026
6.31
6.31
6.31
6.31
6.31
+3.43%
0
0.00
May 28, 2026
6.10
6.10
6.10
6.10
6.10
+0.59%
0
0.00
May 27, 2026
6.07
6.07
6.07
6.07
6.07
+0.80%
0
0.00
May 26, 2026
6.02
6.02
6.02
6.02
6.02
+2.31%
0
0.00
May 22, 2026
5.88
5.88
5.88
5.88
5.88
+0.67%
0
0.00
May 21, 2026
5.84
5.84
5.84
5.84
5.84
-0.26%
61,400
0.82
May 20, 2026
5.86
5.86
5.86
5.86
5.86
+2.29%
50,023
0.68
May 19, 2026
5.73
5.73
5.73
5.73
5.73
+0.35%
0
0.00
May 18, 2026
5.71
5.71
5.71
5.71
5.71
+1.01%
0
0.00
May 15, 2026
5.65
5.65
5.65
5.65
5.65
+0.44%
0
0.00
May 14, 2026
5.62
5.62
5.62
5.62
5.62
-0.07%
0
0.00
May 13, 2026
5.63
5.63
5.63
5.63
5.63
-0.62%
61,981
0.82
May 12, 2026
5.66
5.66
5.66
5.66
5.66
-1.58%
0
0.00
May 11, 2026
5.75
5.75
5.75
5.75
5.75
+0.17%
66,808
0.89
May 08, 2026
5.86
5.86
5.86
5.86
5.74
-2.31%
63,849
0.86
May 07, 2026
6.00
6.00
6.00
6.00
5.88
+3.74%
229,827
3.22
May 06, 2026
5.78
5.78
5.78
5.78
5.67
+5.41%
70,066
0.99
May 05, 2026
5.49
5.49
5.49
5.49
5.38
+0.94%
60,689
0.86
May 04, 2026
5.44
5.44
5.44
5.44
5.33
-1.53%
60,190
0.86
May 01, 2026
5.52
5.52
5.52
5.52
5.41
+0.41%
36,145
0.52
Apr 30, 2026
5.50
5.50
5.50
5.50
5.39
+2.75%
183,557
2.71
Rows: