Avolta (DUFRY)
OTHER OTC:DUFRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.52
6.52
6.52
6.52
6.52
+7.31%
0
0.00
Apr 07, 2026
6.07
6.07
6.07
6.07
6.07
-2.36%
0
0.00
Apr 06, 2026
6.22
6.22
6.22
6.22
6.22
+0.13%
84,986
6.86
Apr 03, 2026
6.21
6.21
6.21
6.21
6.21
0.00%
0
0.00
Apr 02, 2026
6.21
6.21
6.21
6.21
6.21
+0.63%
244,380
27.81
Apr 01, 2026
6.17
6.17
6.17
6.17
6.17
+4.98%
55,476
6.84
Mar 31, 2026
5.88
5.88
5.88
5.88
5.88
-0.71%
0
0.00
Mar 30, 2026
5.92
5.92
5.92
5.92
5.92
+0.05%
162,995
29.53
Mar 27, 2026
5.92
5.92
5.92
5.92
5.92
-1.05%
0
0.00
Mar 26, 2026
5.98
5.98
5.98
5.98
5.98
-0.45%
0
0.00
Mar 25, 2026
6.01
6.01
6.01
6.01
6.01
+1.30%
0
0.00
Mar 24, 2026
5.93
5.93
5.93
5.93
5.93
+1.26%
0
0.00
Mar 23, 2026
5.86
5.86
5.86
5.86
5.86
+4.44%
0
0.00
Mar 20, 2026
5.61
5.61
5.61
5.61
5.61
-0.04%
0
0.00
Mar 19, 2026
5.61
5.61
5.61
5.61
5.61
-3.84%
0
0.00
Mar 18, 2026
5.84
5.84
5.84
5.84
5.84
-1.17%
0
0.00
Mar 17, 2026
5.91
5.91
5.91
5.91
5.91
-3.32%
0
0.00
Mar 16, 2026
6.11
6.11
6.11
6.11
6.11
+0.46%
0
0.00
Mar 13, 2026
6.08
6.08
6.08
6.08
6.08
-1.14%
0
0.00
Mar 12, 2026
6.15
6.15
6.15
6.15
6.15
+1.02%
0
0.00
Mar 11, 2026
6.09
6.09
6.09
6.09
6.09
+2.98%
0
0.00
Mar 10, 2026
5.91
5.91
5.91
5.91
5.91
+3.32%
0
0.00
Mar 09, 2026
5.72
5.72
5.72
5.72
5.72
-2.93%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
-1.52%
0
0.00
Mar 05, 2026
5.99
5.99
5.99
5.99
5.99
+0.42%
58,715
12.43
Mar 04, 2026
5.96
5.96
5.96
5.96
5.96
+2.95%
0
0.00
Mar 03, 2026
5.79
5.79
5.79
5.79
5.79
-4.75%
0
0.00
Mar 02, 2026
6.08
6.08
6.08
6.08
6.08
-7.88%
0
0.00
Feb 27, 2026
6.60
6.60
6.60
6.60
6.60
-1.71%
0
0.00
Feb 26, 2026
6.71
6.71
6.71
6.71
6.71
+1.21%
0
0.00
Feb 25, 2026
6.63
6.63
6.63
6.63
6.63
-0.29%
0
0.00
Feb 24, 2026
6.65
6.65
6.65
6.65
6.65
+0.20%
0
0.00
Feb 23, 2026
6.64
6.64
6.64
6.64
6.64
-0.32%
0
0.00
Feb 20, 2026
6.66
6.66
6.66
6.66
6.66
-0.64%
16,393
3.32
Feb 19, 2026
6.70
6.70
6.70
6.70
6.70
-1.77%
0
0.00
Feb 18, 2026
6.83
6.83
6.83
6.83
6.83
+0.80%
0
0.00
Feb 17, 2026
6.77
6.77
6.77
6.77
6.77
+7.78%
91,692
26.28
Feb 16, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Feb 13, 2026
6.28
6.28
6.28
6.28
6.28
-1.37%
0
0.00
Feb 12, 2026
6.37
6.37
6.37
6.37
6.37
+1.27%
30,782
10.26
Feb 11, 2026
6.29
6.29
6.29
6.29
6.29
-2.21%
29,976
11.87
Feb 10, 2026
6.45
6.45
6.45
6.45
6.45
+0.26%
18,963
8.53
Feb 09, 2026
6.43
6.43
6.43
6.43
6.43
+0.93%
0
0.00
Feb 06, 2026
6.37
6.37
6.37
6.37
6.37
+0.95%
0
0.00
Feb 05, 2026
6.31
6.31
6.31
6.31
6.31
+0.06%
0
0.00
Feb 04, 2026
6.31
6.31
6.31
6.31
6.31
+2.69%
0
0.00
Feb 03, 2026
6.14
6.14
6.14
6.14
6.14
-1.08%
0
0.00
Feb 02, 2026
6.21
6.21
6.21
6.21
6.21
+1.09%
0
0.00
Jan 30, 2026
6.14
6.14
6.14
6.14
6.14
+1.20%
0
0.00
Jan 29, 2026
6.07
6.07
6.07
6.07
6.07
-1.91%
0
0.00
Rows: