Education
About Us
Working with TipRanks
Follow Us
Datasea Inc (DTSS)
NASDAQ:DTSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.25
1.10
1.15
1.15
-6.50%
88,115
0.97
Jan 29, 2026
1.40
1.40
1.17
1.23
1.23
-10.87%
117,499
1.32
Jan 28, 2026
1.20
1.59
1.15
1.38
1.38
+17.95%
390,966
4.69
Jan 27, 2026
1.19
1.23
1.12
1.17
1.17
-0.85%
80,699
0.98
Jan 26, 2026
1.24
1.24
1.05
1.18
1.18
-3.28%
138,441
1.70
Jan 23, 2026
1.07
1.33
1.00
1.22
1.22
+16.19%
259,224
3.33
Jan 22, 2026
1.05
1.08
1.01
1.05
1.05
+1.94%
36,716
0.47
Jan 21, 2026
1.10
1.17
0.98
1.03
1.03
-5.50%
199,119
2.65
Jan 20, 2026
1.09
1.17
0.97
1.09
1.09
+9.00%
720,679
11.23
Jan 19, 2026
0.84
1.10
0.82
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
0.84
1.10
0.82
1.00
1.00
+21.80%
122,948
1.93
Jan 15, 2026
0.81
0.85
0.80
0.82
0.82
+1.36%
33,259
0.52
Jan 14, 2026
0.80
0.86
0.79
0.81
0.81
0.00%
8,392
0.13
Jan 13, 2026
0.84
0.87
0.81
0.81
0.81
-3.46%
13,476
0.21
Jan 12, 2026
0.87
0.92
0.78
0.84
0.84
+4.35%
46,946
0.73
Jan 09, 2026
0.83
0.86
0.77
0.80
0.80
-3.13%
8,466
0.13
Jan 08, 2026
0.86
0.86
0.79
0.83
0.83
-2.35%
34,317
0.53
Jan 07, 2026
0.89
0.90
0.84
0.85
0.85
-4.49%
60,128
0.93
Jan 06, 2026
0.84
0.95
0.75
0.89
0.89
+7.23%
114,962
1.81
Jan 05, 2026
0.70
0.98
0.70
0.83
0.83
+21.35%
526,851
9.50
Jan 02, 2026
0.70
0.70
0.65
0.68
0.68
+4.59%
48,685
0.88
Jan 01, 2026
0.68
0.76
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.68
0.76
0.65
0.65
0.65
-7.37%
89,070
1.61
Dec 30, 2025
0.70
0.76
0.69
0.71
0.71
+1.58%
67,720
1.23
Dec 29, 2025
0.82
0.83
0.64
0.70
0.70
-17.36%
181,432
3.42
Dec 26, 2025
0.83
0.89
0.83
0.84
0.84
+0.24%
22,123
0.41
Dec 25, 2025
0.84
0.85
0.80
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.84
0.85
0.80
0.84
0.84
+0.96%
55,593
0.86
Dec 23, 2025
0.89
0.89
0.83
0.83
0.83
-6.73%
61,617
0.94
Dec 22, 2025
0.89
0.90
0.85
0.89
0.89
-1.00%
82,099
1.24
Dec 19, 2025
0.94
0.99
0.90
0.90
0.90
-8.16%
91,672
1.35
Dec 18, 2025
1.01
1.08
0.98
0.98
0.98
-1.01%
85,490
1.27
Dec 17, 2025
1.07
1.07
0.98
0.99
0.99
-3.13%
71,512
1.07
Dec 16, 2025
1.11
1.18
1.00
1.02
1.02
-7.93%
61,931
0.93
Dec 15, 2025
1.28
1.28
1.08
1.11
1.11
-12.60%
116,695
1.79
Dec 12, 2025
1.29
1.32
1.12
1.27
1.27
-9.93%
100,484
1.52
Dec 11, 2025
1.25
1.44
1.17
1.41
1.41
+14.63%
274,520
4.35
Dec 10, 2025
1.20
1.24
1.20
1.23
1.23
+2.50%
7,535
0.12
Dec 09, 2025
1.21
1.25
1.08
1.20
1.20
-4.76%
132,741
1.94
Dec 08, 2025
1.22
1.28
1.20
1.26
1.26
+0.16%
22,142
0.31
Dec 05, 2025
1.21
1.29
1.18
1.26
1.26
+4.83%
50,527
0.71
Dec 04, 2025
1.21
1.25
1.15
1.20
1.20
-2.44%
41,059
0.58
Dec 03, 2025
1.20
1.24
1.15
1.23
1.23
+3.36%
45,986
0.64
Dec 02, 2025
1.25
1.33
1.19
1.19
1.19
-6.30%
33,075
0.47
Dec 01, 2025
1.28
1.37
1.23
1.27
1.27
+3.25%
57,733
0.82
Nov 28, 2025
1.24
1.32
1.22
1.23
1.23
-3.23%
30,597
0.43
Nov 27, 2025
1.28
1.29
1.19
1.27
1.27
0.00%
0
0.00
Nov 26, 2025
1.28
1.29
1.19
1.27
1.27
+2.50%
50,028
0.70
Nov 25, 2025
1.18
1.30
1.18
1.24
1.24
+0.81%
77,491
1.09
Nov 24, 2025
1.20
1.28
1.18
1.23
1.23
0.00%
60,000
0.83
Rows: