Education
About Us
Working with TipRanks
Follow Us
Datasea Inc (DTSS)
NASDAQ:DTSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.86
0.86
0.79
0.83
0.83
-2.35%
34,317
0.53
Jan 07, 2026
0.89
0.90
0.84
0.85
0.85
-4.49%
60,128
0.93
Jan 06, 2026
0.84
0.95
0.75
0.89
0.89
+7.23%
114,962
1.81
Jan 05, 2026
0.70
0.98
0.70
0.83
0.83
+21.35%
526,851
9.50
Jan 02, 2026
0.70
0.70
0.65
0.68
0.68
+4.59%
48,685
0.88
Jan 01, 2026
0.68
0.76
0.65
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.68
0.76
0.65
0.65
0.65
-7.37%
89,070
1.61
Dec 30, 2025
0.70
0.76
0.69
0.71
0.71
+1.58%
67,720
1.23
Dec 29, 2025
0.82
0.83
0.64
0.70
0.70
-17.36%
181,432
3.42
Dec 26, 2025
0.83
0.89
0.83
0.84
0.84
+0.24%
22,123
0.41
Dec 25, 2025
0.84
0.85
0.80
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.84
0.85
0.80
0.84
0.84
+0.96%
55,593
0.86
Dec 23, 2025
0.89
0.89
0.83
0.83
0.83
-6.73%
61,617
0.94
Dec 22, 2025
0.89
0.90
0.85
0.89
0.89
-1.00%
82,099
1.24
Dec 19, 2025
0.94
0.99
0.90
0.90
0.90
-8.16%
91,672
1.35
Dec 18, 2025
1.01
1.08
0.98
0.98
0.98
-1.01%
85,490
1.27
Dec 17, 2025
1.07
1.07
0.98
0.99
0.99
-3.13%
71,512
1.07
Dec 16, 2025
1.11
1.18
1.00
1.02
1.02
-7.93%
61,931
0.93
Dec 15, 2025
1.28
1.28
1.08
1.11
1.11
-12.60%
116,695
1.79
Dec 12, 2025
1.29
1.32
1.12
1.27
1.27
-9.93%
100,484
1.52
Dec 11, 2025
1.25
1.44
1.17
1.41
1.41
+14.63%
274,520
4.35
Dec 10, 2025
1.20
1.24
1.20
1.23
1.23
+2.50%
7,535
0.12
Dec 09, 2025
1.21
1.25
1.08
1.20
1.20
-4.76%
132,741
1.94
Dec 08, 2025
1.22
1.28
1.20
1.26
1.26
+0.16%
22,142
0.31
Dec 05, 2025
1.21
1.29
1.18
1.26
1.26
+4.83%
50,527
0.71
Dec 04, 2025
1.21
1.25
1.15
1.20
1.20
-2.44%
41,059
0.58
Dec 03, 2025
1.20
1.24
1.15
1.23
1.23
+3.36%
45,986
0.64
Dec 02, 2025
1.25
1.33
1.19
1.19
1.19
-6.30%
33,075
0.47
Dec 01, 2025
1.28
1.37
1.23
1.27
1.27
+3.25%
57,733
0.82
Nov 28, 2025
1.24
1.32
1.22
1.23
1.23
-3.23%
30,597
0.43
Nov 27, 2025
1.28
1.29
1.19
1.27
1.27
0.00%
0
0.00
Nov 26, 2025
1.28
1.29
1.19
1.27
1.27
+2.50%
50,028
0.70
Nov 25, 2025
1.18
1.30
1.18
1.24
1.24
+0.81%
77,491
1.09
Nov 24, 2025
1.20
1.28
1.18
1.23
1.23
0.00%
60,000
0.83
Nov 21, 2025
1.27
1.33
1.14
1.23
1.23
-1.60%
65,691
0.89
Nov 20, 2025
1.38
1.40
1.22
1.25
1.25
-5.30%
82,515
1.13
Nov 19, 2025
1.37
1.37
1.27
1.32
1.32
-1.49%
73,962
1.03
Nov 18, 2025
1.21
1.35
1.21
1.34
1.34
+14.53%
67,841
0.95
Nov 17, 2025
1.51
1.51
1.03
1.17
1.17
-19.86%
137,132
1.95
Nov 14, 2025
1.78
1.78
1.37
1.46
1.46
-14.62%
115,619
1.56
Nov 13, 2025
1.75
1.80
1.70
1.71
1.71
-3.99%
62,556
0.85
Nov 12, 2025
1.83
1.83
1.72
1.78
1.78
+4.15%
14,873
0.20
Nov 11, 2025
1.73
1.79
1.70
1.71
1.71
-1.16%
35,491
0.48
Nov 10, 2025
1.84
1.84
1.70
1.73
1.73
-3.89%
18,750
0.26
Nov 07, 2025
1.79
1.82
1.66
1.80
1.80
0.00%
52,925
0.73
Nov 06, 2025
1.86
1.86
1.80
1.80
1.80
-2.17%
7,870
0.11
Nov 05, 2025
1.78
1.85
1.78
1.84
1.84
+2.28%
19,370
0.26
Nov 04, 2025
1.85
1.90
1.78
1.80
1.80
-3.80%
40,076
0.54
Nov 03, 2025
1.90
1.91
1.86
1.87
1.87
-2.60%
14,513
0.20
Oct 31, 2025
1.90
1.94
1.83
1.92
1.92
-0.83%
20,448
0.28
Rows: