Education
About Us
Working with TipRanks
Follow Us
Datasea Inc (DTSS)
NASDAQ:DTSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.83
0.89
0.83
0.86
0.86
-1.49%
12,296
0.16
Mar 18, 2026
0.88
0.98
0.83
0.87
0.87
-5.62%
29,009
0.37
Mar 17, 2026
0.88
0.98
0.88
0.93
0.93
+2.21%
23,556
0.29
Mar 16, 2026
0.87
0.98
0.87
0.91
0.91
-0.55%
28,449
0.35
Mar 13, 2026
0.81
0.95
0.81
0.91
0.91
+2.25%
19,355
0.24
Mar 12, 2026
0.92
0.97
0.88
0.89
0.89
-8.25%
13,759
0.17
Mar 11, 2026
0.93
0.98
0.92
0.97
0.97
-1.02%
12,517
0.15
Mar 10, 2026
0.86
0.99
0.85
0.98
0.98
+18.50%
74,245
0.85
Mar 09, 2026
0.85
0.88
0.82
0.83
0.83
-6.02%
8,720
0.10
Mar 06, 2026
0.89
0.94
0.86
0.88
0.88
-3.08%
13,819
0.15
Mar 05, 2026
0.96
0.97
0.87
0.91
0.91
-0.87%
41,830
0.47
Mar 04, 2026
0.94
0.96
0.92
0.92
0.92
+0.11%
9,390
0.10
Mar 03, 2026
0.92
0.94
0.89
0.92
0.92
-0.54%
21,168
0.23
Mar 02, 2026
0.88
0.94
0.88
0.92
0.92
+0.77%
19,132
0.21
Feb 27, 2026
0.88
0.92
0.88
0.91
0.91
+3.05%
14,356
0.16
Feb 26, 2026
0.89
0.95
0.89
0.89
0.89
-0.45%
31,772
0.35
Feb 25, 2026
0.90
0.92
0.88
0.89
0.89
-1.11%
22,070
0.24
Feb 24, 2026
0.93
0.97
0.90
0.90
0.90
-2.91%
8,138
0.09
Feb 23, 2026
0.96
0.98
0.90
0.93
0.93
+0.65%
25,332
0.28
Feb 20, 2026
0.91
1.00
0.91
0.92
0.92
-0.22%
14,009
0.15
Feb 19, 2026
1.00
1.03
0.88
0.92
0.92
-4.15%
12,581
0.13
Feb 18, 2026
0.83
0.99
0.79
0.96
0.96
+7.00%
316,541
3.53
Feb 17, 2026
0.92
0.93
0.85
0.90
0.90
-2.81%
30,935
0.34
Feb 16, 2026
0.97
1.05
0.88
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.97
1.05
0.88
0.93
0.93
-4.54%
56,626
0.62
Feb 12, 2026
1.03
1.06
0.97
0.97
0.97
-7.62%
33,032
0.35
Feb 11, 2026
1.14
1.14
1.05
1.05
1.05
+5.00%
33,035
0.35
Feb 10, 2026
1.02
1.15
1.01
1.12
1.12
+11.90%
68,029
0.72
Feb 09, 2026
1.01
1.06
0.99
1.00
1.00
-3.85%
32,562
0.34
Feb 06, 2026
0.88
1.04
0.88
1.04
1.04
+19.54%
57,959
0.62
Feb 05, 2026
1.00
1.01
0.82
0.87
0.87
-13.00%
70,257
0.75
Feb 04, 2026
1.09
1.09
0.98
1.00
1.00
-9.09%
52,693
0.57
Feb 03, 2026
1.09
1.14
1.02
1.10
1.10
+0.92%
76,073
0.83
Feb 02, 2026
1.15
1.21
1.07
1.09
1.09
-5.22%
50,984
0.56
Jan 30, 2026
1.25
1.25
1.10
1.15
1.15
-6.50%
88,115
0.97
Jan 29, 2026
1.40
1.40
1.17
1.23
1.23
-10.87%
117,499
1.32
Jan 28, 2026
1.20
1.59
1.15
1.38
1.38
+17.95%
390,966
4.69
Jan 27, 2026
1.19
1.23
1.12
1.17
1.17
-0.85%
80,699
0.98
Jan 26, 2026
1.24
1.24
1.05
1.18
1.18
-3.28%
138,441
1.70
Jan 23, 2026
1.07
1.33
1.00
1.22
1.22
+16.19%
259,224
3.33
Jan 22, 2026
1.05
1.08
1.01
1.05
1.05
+1.94%
36,716
0.47
Jan 21, 2026
1.10
1.17
0.98
1.03
1.03
-5.50%
199,119
2.65
Jan 20, 2026
1.09
1.17
0.97
1.09
1.09
+9.00%
720,679
11.23
Jan 19, 2026
0.84
1.10
0.82
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
0.84
1.10
0.82
1.00
1.00
+21.80%
122,948
1.93
Jan 15, 2026
0.81
0.85
0.80
0.82
0.82
+1.36%
33,259
0.52
Jan 14, 2026
0.80
0.86
0.79
0.81
0.81
0.00%
8,392
0.13
Jan 13, 2026
0.84
0.87
0.81
0.81
0.81
-3.46%
13,476
0.21
Jan 12, 2026
0.87
0.92
0.78
0.84
0.84
+4.35%
46,946
0.73
Jan 09, 2026
0.83
0.86
0.77
0.80
0.80
-3.13%
8,466
0.13
Rows: