Education
About Us
Working with TipRanks
Follow Us
Datasea Inc (DTSS)
NASDAQ:DTSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.01
1.08
0.98
0.98
0.98
-1.01%
85,490
1.26
Dec 17, 2025
1.07
1.07
0.98
0.99
0.99
-3.13%
71,512
1.06
Dec 16, 2025
1.11
1.18
1.00
1.02
1.02
-7.93%
61,931
0.92
Dec 15, 2025
1.28
1.28
1.08
1.11
1.11
-12.60%
116,695
1.73
Dec 12, 2025
1.29
1.32
1.12
1.27
1.27
-9.93%
100,484
1.49
Dec 11, 2025
1.25
1.44
1.17
1.41
1.41
+14.63%
274,520
4.21
Dec 10, 2025
1.20
1.24
1.20
1.23
1.23
+2.50%
7,535
0.11
Dec 09, 2025
1.21
1.25
1.08
1.20
1.20
-4.76%
132,741
1.87
Dec 08, 2025
1.22
1.28
1.20
1.26
1.26
+0.16%
22,142
0.31
Dec 05, 2025
1.21
1.29
1.18
1.26
1.26
+4.83%
50,527
0.70
Dec 04, 2025
1.21
1.25
1.15
1.20
1.20
-2.44%
41,059
0.57
Dec 03, 2025
1.20
1.24
1.15
1.23
1.23
+3.36%
45,986
0.64
Dec 02, 2025
1.25
1.33
1.19
1.19
1.19
-6.30%
33,075
0.46
Dec 01, 2025
1.28
1.37
1.23
1.27
1.27
+3.25%
57,733
0.81
Nov 28, 2025
1.24
1.32
1.22
1.23
1.23
-3.23%
30,597
0.43
Nov 26, 2025
1.28
1.29
1.19
1.27
1.27
+2.50%
50,028
0.70
Nov 25, 2025
1.18
1.30
1.18
1.24
1.24
+0.81%
77,491
1.09
Nov 24, 2025
1.20
1.28
1.18
1.23
1.23
0.00%
60,000
0.83
Nov 21, 2025
1.27
1.33
1.14
1.23
1.23
-1.60%
65,691
0.89
Nov 20, 2025
1.38
1.40
1.22
1.25
1.25
-5.30%
82,515
1.13
Nov 19, 2025
1.37
1.37
1.27
1.32
1.32
-1.49%
73,962
1.03
Nov 18, 2025
1.21
1.35
1.21
1.34
1.34
+14.53%
67,841
0.95
Nov 17, 2025
1.51
1.51
1.03
1.17
1.17
-19.86%
137,132
1.95
Nov 14, 2025
1.78
1.78
1.37
1.46
1.46
-14.62%
115,619
1.56
Nov 13, 2025
1.75
1.80
1.70
1.71
1.71
-3.99%
62,556
0.85
Nov 12, 2025
1.83
1.83
1.72
1.78
1.78
+4.15%
14,873
0.20
Nov 11, 2025
1.73
1.79
1.70
1.71
1.71
-1.16%
35,491
0.48
Nov 10, 2025
1.84
1.84
1.70
1.73
1.73
-3.89%
18,750
0.26
Nov 07, 2025
1.79
1.82
1.66
1.80
1.80
0.00%
52,925
0.73
Nov 06, 2025
1.86
1.86
1.80
1.80
1.80
-2.17%
7,870
0.11
Nov 05, 2025
1.78
1.85
1.78
1.84
1.84
+2.28%
19,370
0.26
Nov 04, 2025
1.85
1.90
1.78
1.80
1.80
-3.80%
40,076
0.54
Nov 03, 2025
1.90
1.91
1.86
1.87
1.87
-2.60%
14,513
0.20
Oct 31, 2025
1.90
1.94
1.83
1.92
1.92
-0.83%
20,448
0.28
Oct 30, 2025
1.88
1.95
1.88
1.94
1.94
+1.89%
36,000
0.49
Oct 29, 2025
1.97
1.97
1.87
1.90
1.90
-2.56%
57,806
0.79
Oct 28, 2025
1.95
1.95
1.88
1.95
1.95
+1.04%
32,814
0.45
Oct 27, 2025
1.95
1.98
1.92
1.93
1.93
0.00%
30,339
0.41
Oct 24, 2025
1.91
1.97
1.91
1.93
1.93
-0.52%
33,661
0.45
Oct 23, 2025
1.91
1.94
1.87
1.94
1.94
+1.04%
32,601
0.43
Oct 22, 2025
1.95
2.00
1.90
1.92
1.92
-1.54%
55,406
0.74
Oct 21, 2025
1.91
1.97
1.86
1.95
1.95
+0.52%
30,089
0.40
Oct 20, 2025
1.96
1.97
1.93
1.94
1.94
+1.04%
24,886
0.33
Oct 17, 2025
1.93
1.94
1.90
1.92
1.92
+3.78%
24,454
0.31
Oct 16, 2025
1.96
1.96
1.83
1.85
1.85
-5.61%
50,942
0.65
Oct 15, 2025
2.02
2.03
1.94
1.96
1.96
-2.00%
33,947
0.43
Oct 14, 2025
1.91
2.01
1.91
2.00
2.00
0.00%
16,235
0.20
Oct 13, 2025
2.00
2.04
1.95
2.00
2.00
+1.52%
68,740
0.85
Oct 10, 2025
2.00
2.02
1.92
1.97
1.97
-1.01%
68,635
0.86
Oct 09, 2025
2.03
2.03
1.95
1.99
1.99
-1.00%
21,405
0.27
Rows: