Datasea Inc (DTSS)
NASDAQ:DTSS
Want to see DTSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.94
0.94
0.88
0.92
0.92
-2.03%
67,459
0.83
May 01, 2026
0.90
0.94
0.90
0.94
0.94
+4.11%
8,891
0.11
Apr 30, 2026
0.94
0.98
0.90
0.90
0.90
-0.11%
78,122
0.95
Apr 29, 2026
0.93
0.95
0.90
0.90
0.90
-7.11%
14,447
0.17
Apr 28, 2026
0.90
1.00
0.90
0.97
0.97
+3.97%
37,711
0.44
Apr 27, 2026
1.02
1.03
0.92
0.93
0.93
-9.42%
118,850
1.33
Apr 24, 2026
1.02
1.06
0.97
1.03
1.03
-2.83%
56,641
0.63
Apr 23, 2026
1.06
1.07
0.98
1.06
1.06
0.00%
81,297
0.90
Apr 22, 2026
1.11
1.12
1.05
1.06
1.06
-5.36%
62,282
0.67
Apr 21, 2026
0.98
1.12
0.98
1.12
1.12
+8.74%
58,993
0.63
Apr 20, 2026
1.00
1.05
0.97
1.03
1.03
-0.96%
48,464
0.51
Apr 17, 2026
1.10
1.12
0.96
1.04
1.04
-7.96%
120,176
1.14
Apr 16, 2026
1.17
1.19
1.04
1.13
1.13
+5.61%
1,681,402
21.44
Apr 15, 2026
1.10
1.28
1.00
1.07
1.07
-3.60%
845,676
12.63
Apr 14, 2026
0.92
1.19
0.90
1.11
1.11
+26.14%
194,278
3.02
Apr 13, 2026
0.86
0.88
0.85
0.88
0.88
+1.03%
3,934
0.06
Apr 10, 2026
0.88
0.94
0.86
0.87
0.87
+0.35%
41,109
0.64
Apr 09, 2026
0.94
0.94
0.86
0.87
0.87
-5.86%
35,224
0.55
Apr 08, 2026
0.95
0.95
0.91
0.92
0.92
+4.18%
87,453
1.39
Apr 07, 2026
0.90
0.95
0.87
0.89
0.89
+0.45%
28,456
0.45
Apr 06, 2026
0.93
0.93
0.85
0.88
0.88
-4.24%
15,875
0.25
Apr 03, 2026
0.83
0.94
0.83
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.83
0.94
0.83
0.92
0.92
+2.22%
10,602
0.14
Apr 01, 2026
0.88
0.96
0.88
0.90
0.90
-1.32%
8,779
0.12
Mar 31, 2026
0.92
0.96
0.91
0.91
0.91
-1.94%
10,010
0.13
Mar 30, 2026
0.93
0.94
0.93
0.93
0.93
-3.02%
8,808
0.12
Mar 27, 2026
1.03
1.03
0.90
0.96
0.96
-4.10%
15,008
0.20
Mar 26, 2026
0.99
1.06
0.92
1.00
1.00
-0.99%
37,131
0.47
Mar 25, 2026
0.94
1.04
0.89
1.01
1.01
+10.99%
95,542
1.23
Mar 24, 2026
0.94
0.96
0.87
0.91
0.91
-1.19%
38,137
0.50
Mar 23, 2026
0.81
0.98
0.80
0.92
0.92
+9.64%
81,298
1.06
Mar 20, 2026
0.85
0.85
0.80
0.84
0.84
-2.33%
17,058
0.22
Mar 19, 2026
0.83
0.89
0.83
0.86
0.86
-1.49%
12,296
0.16
Mar 18, 2026
0.88
0.98
0.83
0.87
0.87
-5.62%
29,009
0.37
Mar 17, 2026
0.88
0.98
0.88
0.93
0.93
+2.21%
23,556
0.29
Mar 16, 2026
0.87
0.98
0.87
0.91
0.91
-0.55%
28,449
0.35
Mar 13, 2026
0.81
0.95
0.81
0.91
0.91
+2.25%
19,355
0.24
Mar 12, 2026
0.92
0.97
0.88
0.89
0.89
-8.25%
13,759
0.17
Mar 11, 2026
0.93
0.98
0.92
0.97
0.97
-1.02%
12,517
0.15
Mar 10, 2026
0.86
0.99
0.85
0.98
0.98
+18.50%
74,245
0.85
Mar 09, 2026
0.85
0.88
0.82
0.83
0.83
-6.02%
8,720
0.10
Mar 06, 2026
0.89
0.94
0.86
0.88
0.88
-3.08%
13,819
0.15
Mar 05, 2026
0.96
0.97
0.87
0.91
0.91
-0.87%
41,830
0.47
Mar 04, 2026
0.94
0.96
0.92
0.92
0.92
+0.11%
9,390
0.10
Mar 03, 2026
0.92
0.94
0.89
0.92
0.92
-0.54%
21,168
0.23
Mar 02, 2026
0.88
0.94
0.88
0.92
0.92
+0.77%
19,132
0.21
Feb 27, 2026
0.88
0.92
0.88
0.91
0.91
+3.05%
14,356
0.16
Feb 26, 2026
0.89
0.95
0.89
0.89
0.89
-0.45%
31,772
0.35
Feb 25, 2026
0.90
0.92
0.88
0.89
0.89
-1.11%
22,070
0.24
Feb 24, 2026
0.93
0.97
0.90
0.90
0.90
-2.91%
8,138
0.09
Rows: