Education
About Us
Working with TipRanks
Follow Us
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.80
10.81
10.70
10.81
10.80
-1.19%
9,757
0.74
Dec 12, 2025
10.99
11.01
10.82
10.94
10.94
+1.25%
14,974
1.16
Dec 11, 2025
10.92
12.90
10.80
10.80
10.80
-1.10%
24,112
1.92
Dec 10, 2025
10.85
11.10
10.67
10.92
10.92
+0.55%
15,587
1.27
Dec 09, 2025
10.86
10.86
10.67
10.86
10.86
+1.50%
4,644
0.38
Dec 08, 2025
10.67
10.70
10.67
10.70
10.70
-0.19%
1,453
0.12
Dec 05, 2025
10.73
10.73
10.67
10.72
10.72
-0.09%
1,933
0.15
Dec 04, 2025
10.69
10.73
10.69
10.73
10.73
-0.28%
660
0.05
Dec 03, 2025
10.76
10.76
10.76
10.76
10.76
+0.84%
182
0.01
Dec 02, 2025
10.65
10.68
10.64
10.67
10.67
+0.28%
3,483
0.23
Dec 01, 2025
10.64
10.64
10.64
10.64
10.64
-1.39%
997
0.06
Nov 28, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
168
0.01
Nov 26, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
113
<0.01
Nov 25, 2025
10.79
10.79
10.79
10.79
10.79
+0.09%
242
0.02
Nov 24, 2025
10.78
10.78
10.78
10.78
10.78
+1.22%
190
0.01
Nov 21, 2025
10.70
10.71
10.65
10.65
10.65
-0.09%
39,400
2.64
Nov 20, 2025
10.65
10.67
10.65
10.66
10.66
-0.79%
25,236
1.74
Nov 19, 2025
10.75
10.80
10.69
10.75
10.74
-0.32%
0
0.00
Nov 18, 2025
10.78
10.78
10.78
10.78
10.78
+0.72%
155
<0.01
Nov 17, 2025
10.76
10.76
10.69
10.70
10.70
+0.07%
2,430
0.14
Nov 14, 2025
10.70
10.75
10.64
10.70
10.70
+0.90%
0
0.00
Nov 13, 2025
10.75
10.75
10.60
10.60
10.60
-0.75%
3,600
0.20
Nov 12, 2025
10.68
10.75
10.61
10.68
10.68
-0.65%
0
0.00
Nov 11, 2025
10.75
10.75
10.75
10.75
10.75
-0.92%
375
0.02
Nov 10, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
907
0.05
Nov 07, 2025
10.85
10.85
10.85
10.85
10.85
+1.17%
927
0.05
Nov 06, 2025
10.73
10.84
10.61
10.73
10.72
-1.14%
0
0.00
Nov 05, 2025
10.85
10.85
10.85
10.85
10.85
+0.84%
1,154
0.07
Nov 04, 2025
10.76
10.76
10.76
10.76
10.76
+0.83%
445
0.03
Nov 03, 2025
10.77
10.77
10.67
10.67
10.67
-0.74%
1,318
0.07
Oct 31, 2025
10.72
10.75
10.72
10.75
10.75
+0.66%
9,326
0.53
Oct 30, 2025
10.68
10.68
10.68
10.68
10.68
-1.66%
120
<0.01
Oct 29, 2025
10.69
10.92
10.69
10.86
10.86
+1.59%
4,644
0.27
Oct 28, 2025
10.61
11.04
10.61
10.69
10.69
+1.14%
10,548
0.61
Oct 27, 2025
10.54
10.57
10.50
10.57
10.57
+0.85%
278,756
21.66
Oct 24, 2025
10.48
10.48
10.48
10.48
10.48
-1.02%
303
0.02
Oct 23, 2025
10.59
10.59
10.59
10.59
10.59
+0.51%
553
0.04
Oct 22, 2025
10.54
10.59
10.48
10.54
10.54
+0.14%
0
0.00
Oct 21, 2025
10.51
10.52
10.50
10.52
10.52
+0.38%
2,625
0.20
Oct 20, 2025
10.48
10.48
10.48
10.48
10.48
0.00%
239
0.02
Oct 17, 2025
10.48
10.48
10.48
10.48
10.48
-0.80%
250
0.02
Oct 16, 2025
10.57
10.65
10.48
10.57
10.56
-0.09%
0
0.00
Oct 15, 2025
10.58
10.67
10.48
10.58
10.58
-0.52%
0
0.00
Oct 14, 2025
10.63
10.78
10.48
10.63
10.63
+1.43%
0
0.00
Oct 13, 2025
10.52
10.63
10.48
10.48
10.48
-0.10%
4,801
0.35
Oct 10, 2025
10.49
10.51
10.47
10.49
10.49
0.00%
0
0.00
Oct 09, 2025
10.49
10.51
10.47
10.49
10.49
0.00%
0
0.00
Oct 08, 2025
10.49
10.51
10.47
10.49
10.49
+0.19%
0
0.00
Oct 07, 2025
10.47
10.47
10.47
10.47
10.47
-0.19%
1,503
0.11
Oct 06, 2025
10.49
10.51
10.47
10.49
10.49
0.00%
0
0.00
Rows: