Education
About Us
Working with TipRanks
Follow Us
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.75
10.90
10.75
10.90
10.90
+2.64%
473
0.06
Jan 07, 2026
10.62
10.63
10.60
10.62
10.62
+0.27%
1,108
0.13
Jan 06, 2026
10.57
10.69
10.57
10.59
10.59
-1.11%
1,251
0.15
Jan 05, 2026
10.80
10.80
10.71
10.71
10.71
-1.00%
1,941
0.24
Jan 02, 2026
10.84
10.84
10.82
10.82
10.82
+0.62%
414
0.05
Jan 01, 2026
10.81
10.81
10.75
10.75
10.75
0.00%
0
0.00
Dec 31, 2025
10.81
10.81
10.75
10.75
10.75
+0.48%
3,455
0.42
Dec 30, 2025
10.76
10.76
10.70
10.70
10.70
-1.38%
527
0.06
Dec 29, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
512
0.05
Dec 26, 2025
10.89
10.90
10.85
10.85
10.85
0.00%
3,325
0.31
Dec 25, 2025
10.79
10.86
10.79
10.85
10.85
0.00%
0
0.00
Dec 24, 2025
10.79
10.86
10.79
10.85
10.85
+1.50%
1,770
0.17
Dec 23, 2025
10.71
10.79
10.69
10.69
10.69
-0.09%
5,165
0.49
Dec 22, 2025
10.74
10.83
10.68
10.70
10.70
-0.47%
9,965
0.95
Dec 19, 2025
10.85
10.87
10.75
10.75
10.75
-0.09%
6,756
0.65
Dec 18, 2025
10.90
10.90
10.76
10.76
10.76
-1.27%
3,982
0.39
Dec 17, 2025
10.78
10.94
10.78
10.90
10.90
+1.38%
8,946
0.88
Dec 16, 2025
10.82
10.82
10.74
10.75
10.75
-0.51%
4,386
0.43
Dec 15, 2025
10.80
10.81
10.70
10.81
10.81
-1.19%
9,757
0.97
Dec 12, 2025
10.99
11.01
10.82
10.94
10.94
+1.25%
14,974
1.16
Dec 11, 2025
10.92
12.90
10.80
10.80
10.80
-1.10%
24,112
1.92
Dec 10, 2025
10.85
11.10
10.67
10.92
10.92
+0.55%
15,587
1.27
Dec 09, 2025
10.86
10.86
10.67
10.86
10.86
+1.50%
4,644
0.38
Dec 08, 2025
10.67
10.70
10.67
10.70
10.70
-0.19%
1,453
0.12
Dec 05, 2025
10.73
10.73
10.67
10.72
10.72
-0.09%
1,933
0.16
Dec 04, 2025
10.69
10.73
10.69
10.73
10.73
-0.28%
660
0.05
Dec 03, 2025
10.76
10.76
10.76
10.76
10.76
+0.84%
182
0.01
Dec 02, 2025
10.65
10.68
10.64
10.67
10.67
+0.28%
3,483
0.23
Dec 01, 2025
10.64
10.64
10.64
10.64
10.64
-1.39%
997
0.06
Nov 28, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
168
0.01
Nov 27, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Nov 26, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
113
<0.01
Nov 25, 2025
10.79
10.79
10.79
10.79
10.79
+0.09%
242
0.02
Nov 24, 2025
10.78
10.78
10.78
10.78
10.78
+1.22%
190
0.01
Nov 21, 2025
10.70
10.71
10.65
10.65
10.65
-0.09%
39,400
2.64
Nov 20, 2025
10.65
10.67
10.65
10.66
10.66
-0.79%
25,236
1.74
Nov 19, 2025
10.75
10.80
10.69
10.75
10.75
-0.32%
0
0.00
Nov 18, 2025
10.78
10.78
10.78
10.78
10.78
+0.72%
155
<0.01
Nov 17, 2025
10.76
10.76
10.69
10.70
10.70
+0.07%
2,430
0.14
Nov 14, 2025
10.70
10.75
10.64
10.70
10.70
+0.90%
0
0.00
Nov 13, 2025
10.75
10.75
10.60
10.60
10.60
-0.75%
3,600
0.20
Nov 12, 2025
10.68
10.75
10.61
10.68
10.68
-0.65%
0
0.00
Nov 11, 2025
10.75
10.75
10.75
10.75
10.75
-0.92%
375
0.02
Nov 10, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
907
0.05
Nov 07, 2025
10.85
10.85
10.85
10.85
10.85
+1.17%
927
0.05
Nov 06, 2025
10.73
10.84
10.61
10.73
10.73
-1.14%
0
0.00
Nov 05, 2025
10.85
10.85
10.85
10.85
10.85
+0.84%
1,154
0.07
Nov 04, 2025
10.76
10.76
10.76
10.76
10.76
+0.83%
445
0.03
Nov 03, 2025
10.77
10.77
10.67
10.67
10.67
-0.74%
1,318
0.07
Oct 31, 2025
10.72
10.75
10.72
10.75
10.75
+0.66%
9,326
0.53
Rows: