tiprankstipranks
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
US Market
DTSQ
DT Cloud Star Acquisition Corporation
RESEARCH TOOLSreports

DT Cloud Star Acquisition Corporation (DTSQ) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.15
11.20
11.10
11.15
11.15
-0.45%
0
0.00
Apr 07, 2026
11.15
11.20
11.15
11.20
11.20
+0.18%
25,169
11.23
Apr 06, 2026
11.10
11.18
11.10
11.18
11.18
0.00%
899
0.40
Apr 03, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
563
0.25
Apr 01, 2026
11.18
11.18
11.18
11.18
11.18
+0.49%
332
0.15
Mar 31, 2026
11.13
11.18
11.07
11.13
11.13
-0.49%
0
0.00
Mar 30, 2026
11.10
11.18
11.08
11.18
11.18
+0.72%
16,292
7.82
Mar 27, 2026
11.00
11.10
11.00
11.10
11.10
+0.45%
721
0.35
Mar 26, 2026
11.05
11.10
11.00
11.05
11.05
0.00%
0
0.00
Mar 25, 2026
11.05
11.10
11.00
11.05
11.05
-0.45%
0
0.00
Mar 24, 2026
11.00
11.10
11.00
11.10
11.10
+0.73%
376
0.18
Mar 23, 2026
11.02
11.10
10.94
11.02
11.02
-0.72%
0
0.00
Mar 20, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
652
0.29
Mar 19, 2026
10.93
11.10
10.93
11.10
11.10
+0.82%
1,048
0.44
Mar 18, 2026
11.09
11.09
11.01
11.01
11.01
+0.82%
1,242
0.50
Mar 17, 2026
10.94
11.10
10.92
10.92
10.92
-0.82%
2,950
1.19
Mar 16, 2026
11.01
11.10
10.92
11.01
11.01
-0.63%
0
0.00
Mar 13, 2026
10.92
11.08
10.92
11.08
11.08
+0.41%
465
0.17
Mar 12, 2026
11.04
11.10
10.97
11.04
11.04
+0.18%
0
0.00
Mar 11, 2026
11.02
11.10
10.93
11.02
11.02
-0.77%
0
0.00
Mar 10, 2026
10.93
11.10
10.93
11.10
11.10
-0.18%
587
0.17
Mar 09, 2026
11.06
11.12
11.06
11.12
11.12
+1.04%
3,706
1.02
Mar 06, 2026
11.01
11.11
10.90
11.01
11.01
-0.50%
0
0.00
Mar 05, 2026
11.06
11.06
11.06
11.06
11.06
+1.94%
189
0.05
Mar 04, 2026
10.85
10.85
10.85
10.85
10.85
-1.99%
1,081
0.29
Mar 03, 2026
10.86
11.07
10.86
11.07
11.07
+0.18%
514
0.14
Mar 02, 2026
10.96
11.06
10.90
11.05
11.05
-0.18%
1,937
0.52
Feb 27, 2026
10.84
11.07
10.84
11.07
11.07
+0.09%
2,323
0.62
Feb 26, 2026
10.84
11.06
10.84
11.06
11.06
+0.68%
862
0.23
Feb 25, 2026
10.99
11.08
10.89
10.99
10.99
0.00%
0
0.00
Feb 24, 2026
10.99
11.08
10.89
10.99
10.99
0.00%
0
0.00
Feb 23, 2026
10.99
11.08
10.89
10.99
10.99
-0.68%
0
0.00
Feb 20, 2026
10.90
11.06
10.90
11.06
11.06
+1.47%
2,734
0.74
Feb 19, 2026
10.84
10.94
10.84
10.90
10.90
+0.09%
630
0.17
Feb 18, 2026
10.83
10.89
10.83
10.89
10.89
0.00%
2,225
0.52
Feb 17, 2026
10.86
10.89
10.83
10.89
10.89
-0.09%
1,084
0.23
Feb 16, 2026
10.85
10.90
10.85
10.90
10.90
0.00%
0
0.00
Feb 13, 2026
10.85
10.90
10.85
10.90
10.90
0.00%
770
0.17
Feb 12, 2026
10.87
10.90
10.87
10.90
10.90
+0.32%
447
0.10
Feb 11, 2026
10.87
10.89
10.84
10.87
10.87
-0.32%
0
0.00
Feb 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
2,895
0.62
Feb 09, 2026
10.87
10.90
10.83
10.90
10.90
+0.37%
10,819
2.39
Feb 06, 2026
10.84
10.91
10.84
10.86
10.86
-0.55%
4,990
1.12
Feb 05, 2026
10.82
10.92
10.81
10.92
10.92
+0.92%
16,800
3.99
Feb 04, 2026
11.02
11.02
10.81
10.82
10.82
-1.35%
18,859
4.81
Feb 03, 2026
10.97
10.97
10.97
10.97
10.97
-0.11%
239
0.06
Feb 02, 2026
10.89
10.98
10.80
10.98
10.98
+0.73%
2,026
0.52
Jan 30, 2026
10.79
10.90
10.78
10.90
10.90
+0.18%
6,729
1.77
Jan 29, 2026
10.78
10.88
10.78
10.88
10.88
-0.18%
670
0.18
Rows:
50