tiprankstipranks
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
US Market
DTSQ
DT Cloud Star Acquisition Corporation
RESEARCH TOOLSreports

DT Cloud Star Acquisition Corporation (DTSQ) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
11.28
11.28
11.22
11.27
11.27
0.00%
1,985
0.96
May 28, 2026
11.27
11.27
11.27
11.27
11.27
0.00%
2,202
1.07
May 27, 2026
11.27
11.29
11.27
11.27
11.27
-0.18%
2,346
1.15
May 26, 2026
11.29
11.29
11.29
11.29
11.29
-0.09%
385
0.19
May 22, 2026
11.22
11.30
11.22
11.30
11.30
+0.85%
394
0.19
May 21, 2026
11.28
11.28
11.21
11.21
11.21
-0.66%
735
0.36
May 20, 2026
11.25
11.28
11.25
11.28
11.28
+0.04%
2,358
1.17
May 19, 2026
11.22
11.30
11.11
11.28
11.28
+0.04%
2,750
1.38
May 18, 2026
11.22
11.27
11.22
11.27
11.27
+0.18%
1,357
0.68
May 15, 2026
11.21
11.25
11.21
11.25
11.25
0.00%
2,954
1.50
May 14, 2026
11.16
11.25
11.16
11.25
11.25
+0.81%
2,184
1.13
May 13, 2026
11.16
11.22
11.10
11.16
11.16
-0.71%
0
0.00
May 12, 2026
11.22
11.24
11.13
11.24
11.24
+0.03%
1,594
0.83
May 11, 2026
11.24
11.24
11.24
11.24
11.24
+0.24%
253
0.13
May 08, 2026
11.04
11.21
11.04
11.21
11.21
+0.54%
417
0.21
May 07, 2026
11.15
11.20
11.10
11.15
11.15
-0.62%
0
0.00
May 06, 2026
11.23
11.23
11.22
11.22
11.22
-0.04%
8,558
4.11
May 05, 2026
11.23
11.23
11.23
11.23
11.23
+0.09%
209
0.09
May 04, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
861
0.33
May 01, 2026
11.24
11.24
11.22
11.22
11.22
-0.22%
2,290
0.88
Apr 30, 2026
11.20
11.24
11.20
11.24
11.24
+0.18%
14,903
6.23
Apr 29, 2026
11.22
11.22
11.20
11.22
11.22
+0.04%
3,378
1.38
Apr 28, 2026
11.22
11.23
11.20
11.22
11.22
-0.04%
0
0.00
Apr 27, 2026
11.18
11.23
11.18
11.22
11.22
+0.27%
9,265
3.93
Apr 24, 2026
11.19
11.22
11.16
11.19
11.19
0.00%
0
0.00
Apr 23, 2026
11.19
11.22
11.16
11.19
11.19
-0.27%
0
0.00
Apr 22, 2026
11.16
11.22
11.16
11.22
11.22
0.00%
230
0.09
Apr 21, 2026
11.17
11.22
11.16
11.22
11.22
0.00%
671
0.27
Apr 20, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
193
0.08
Apr 17, 2026
11.16
11.22
11.16
11.22
11.22
+0.27%
744
0.30
Apr 16, 2026
11.19
11.22
11.16
11.19
11.19
-0.04%
0
0.00
Apr 15, 2026
11.20
11.23
11.16
11.20
11.20
-0.40%
0
0.00
Apr 14, 2026
11.16
11.24
11.16
11.24
11.24
+0.09%
6,913
2.66
Apr 13, 2026
11.17
11.23
11.17
11.23
11.23
0.00%
518
0.20
Apr 10, 2026
11.10
11.23
11.10
11.23
11.23
+0.63%
2,461
0.96
Apr 09, 2026
11.16
11.20
11.12
11.16
11.16
+0.09%
0
0.00
Apr 08, 2026
11.15
11.20
11.10
11.15
11.15
-0.45%
0
0.00
Apr 07, 2026
11.15
11.20
11.15
11.20
11.20
+0.18%
25,169
11.23
Apr 06, 2026
11.10
11.18
11.10
11.18
11.18
0.00%
899
0.40
Apr 03, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
563
0.25
Apr 01, 2026
11.18
11.18
11.18
11.18
11.18
+0.49%
332
0.15
Mar 31, 2026
11.13
11.18
11.07
11.13
11.13
-0.49%
0
0.00
Mar 30, 2026
11.10
11.18
11.08
11.18
11.18
+0.72%
16,292
7.82
Mar 27, 2026
11.00
11.10
11.00
11.10
11.10
+0.45%
721
0.35
Mar 26, 2026
11.05
11.10
11.00
11.05
11.05
0.00%
0
0.00
Mar 25, 2026
11.05
11.10
11.00
11.05
11.05
-0.45%
0
0.00
Mar 24, 2026
11.00
11.10
11.00
11.10
11.10
+0.73%
376
0.18
Mar 23, 2026
11.02
11.10
10.94
11.02
11.02
-0.72%
0
0.00
Mar 20, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
652
0.29
Rows:
50