Education
About Us
Working with TipRanks
Follow Us
DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ:DTSQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.89
10.98
10.80
10.98
10.98
+0.73%
2,026
0.52
Jan 30, 2026
10.79
10.90
10.78
10.90
10.90
+0.18%
6,729
1.77
Jan 29, 2026
10.78
10.88
10.78
10.88
10.88
-0.18%
670
0.18
Jan 28, 2026
10.86
10.90
10.81
10.90
10.90
+0.83%
2,866
0.73
Jan 27, 2026
10.81
10.81
10.81
10.81
10.81
-0.23%
537
0.14
Jan 26, 2026
10.81
10.84
10.81
10.84
10.84
+0.60%
3,614
0.92
Jan 23, 2026
10.85
10.90
10.77
10.77
10.77
-0.51%
3,186
0.79
Jan 22, 2026
10.83
10.83
10.83
10.83
10.83
-0.44%
307
0.04
Jan 21, 2026
10.75
10.87
10.75
10.87
10.87
-0.36%
578
0.07
Jan 20, 2026
10.91
10.91
10.91
10.91
10.91
+0.51%
602
0.07
Jan 19, 2026
10.86
10.86
10.86
10.86
10.86
0.00%
0
0.00
Jan 16, 2026
10.86
10.86
10.86
10.86
10.86
-2.89%
846
0.10
Jan 15, 2026
10.90
11.18
10.89
11.18
11.18
+3.28%
14,401
1.74
Jan 14, 2026
10.83
10.90
10.75
10.83
10.83
+0.28%
0
0.00
Jan 13, 2026
10.90
10.90
10.80
10.80
10.80
-0.60%
1,510
0.18
Jan 12, 2026
10.77
10.90
10.77
10.86
10.86
+0.32%
3,607
0.44
Jan 09, 2026
10.83
10.90
10.75
10.83
10.83
-0.69%
0
0.00
Jan 08, 2026
10.75
10.90
10.75
10.90
10.90
+2.64%
473
0.06
Jan 07, 2026
10.62
10.63
10.60
10.62
10.62
+0.27%
1,108
0.13
Jan 06, 2026
10.57
10.69
10.57
10.59
10.59
-1.11%
1,251
0.15
Jan 05, 2026
10.80
10.80
10.71
10.71
10.71
-1.00%
1,941
0.24
Jan 02, 2026
10.84
10.84
10.82
10.82
10.82
+0.62%
414
0.05
Jan 01, 2026
10.81
10.81
10.75
10.75
10.75
0.00%
0
0.00
Dec 31, 2025
10.81
10.81
10.75
10.75
10.75
+0.48%
3,455
0.42
Dec 30, 2025
10.76
10.76
10.70
10.70
10.70
-1.38%
527
0.06
Dec 29, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
512
0.05
Dec 26, 2025
10.89
10.90
10.85
10.85
10.85
0.00%
3,325
0.31
Dec 25, 2025
10.79
10.86
10.79
10.85
10.85
0.00%
0
0.00
Dec 24, 2025
10.79
10.86
10.79
10.85
10.85
+1.50%
1,770
0.17
Dec 23, 2025
10.71
10.79
10.69
10.69
10.69
-0.09%
5,165
0.49
Dec 22, 2025
10.74
10.83
10.68
10.70
10.70
-0.47%
9,965
0.95
Dec 19, 2025
10.85
10.87
10.75
10.75
10.75
-0.09%
6,756
0.65
Dec 18, 2025
10.90
10.90
10.76
10.76
10.76
-1.27%
3,982
0.39
Dec 17, 2025
10.78
10.94
10.78
10.90
10.90
+1.38%
8,946
0.88
Dec 16, 2025
10.82
10.82
10.74
10.75
10.75
-0.51%
4,386
0.43
Dec 15, 2025
10.80
10.81
10.70
10.81
10.81
-1.19%
9,757
0.97
Dec 12, 2025
10.99
11.01
10.82
10.94
10.94
+1.25%
14,974
1.16
Dec 11, 2025
10.92
12.90
10.80
10.80
10.80
-1.10%
24,112
1.92
Dec 10, 2025
10.85
11.10
10.67
10.92
10.92
+0.55%
15,587
1.27
Dec 09, 2025
10.86
10.86
10.67
10.86
10.86
+1.50%
4,644
0.38
Dec 08, 2025
10.67
10.70
10.67
10.70
10.70
-0.19%
1,453
0.12
Dec 05, 2025
10.73
10.73
10.67
10.72
10.72
-0.09%
1,933
0.16
Dec 04, 2025
10.69
10.73
10.69
10.73
10.73
-0.28%
660
0.05
Dec 03, 2025
10.76
10.76
10.76
10.76
10.76
+0.84%
182
0.01
Dec 02, 2025
10.65
10.68
10.64
10.67
10.67
+0.28%
3,483
0.23
Dec 01, 2025
10.64
10.64
10.64
10.64
10.64
-1.39%
997
0.06
Nov 28, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
168
0.01
Nov 27, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
0
0.00
Nov 26, 2025
10.79
10.79
10.79
10.79
10.79
0.00%
113
<0.01
Nov 25, 2025
10.79
10.79
10.79
10.79
10.79
+0.09%
242
0.02
Rows: