Education
About Us
Working with TipRanks
Follow Us
Detroit Legal News Company (DTRL)
OTHER OTC:DTRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
265.01
265.01
265.01
265.01
265.01
0.00%
0
0.00
Mar 11, 2026
265.01
265.01
265.01
265.01
265.01
-6.19%
11
1.97
Mar 10, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Mar 09, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Mar 06, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Mar 05, 2026
282.50
300.00
265.00
282.50
282.50
-1.59%
0
0.00
Mar 04, 2026
287.06
300.00
274.11
287.06
287.06
+1.61%
0
0.00
Mar 03, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Mar 02, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Feb 27, 2026
282.50
300.00
265.00
282.50
282.50
0.00%
0
0.00
Feb 26, 2026
282.50
300.00
265.00
282.50
282.50
+8.11%
0
0.00
Feb 25, 2026
295.00
295.00
261.31
261.31
261.31
-12.89%
64
13.09
Feb 24, 2026
299.99
304.98
295.00
299.99
299.99
0.00%
0
0.00
Feb 23, 2026
299.99
304.98
295.00
299.99
299.99
0.00%
0
0.00
Feb 20, 2026
299.99
304.98
295.00
299.99
299.99
>-0.01%
0
0.00
Feb 19, 2026
300.00
305.00
295.00
300.00
300.00
0.00%
0
0.00
Feb 18, 2026
300.00
300.00
300.00
300.00
300.00
+0.84%
134
33.50
Feb 17, 2026
297.50
300.00
295.00
297.50
297.50
0.00%
0
0.00
Feb 16, 2026
297.50
305.00
290.00
297.50
297.50
0.00%
0
0.00
Feb 13, 2026
297.50
305.00
290.00
297.50
297.50
+0.68%
0
0.00
Feb 12, 2026
295.50
304.00
287.00
295.50
295.50
-0.17%
0
0.00
Feb 11, 2026
296.00
305.00
287.00
296.00
296.00
-1.00%
0
0.00
Feb 10, 2026
300.00
300.00
300.00
300.00
300.00
+0.33%
4
0.88
Feb 09, 2026
295.00
299.00
295.00
299.00
299.00
+1.36%
44
11.50
Feb 06, 2026
295.00
295.00
295.00
295.00
295.00
0.00%
26
7.62
Feb 05, 2026
289.75
295.00
289.75
295.00
295.00
+6.98%
7
2.12
Feb 04, 2026
275.75
289.75
261.75
275.75
275.75
+1.75%
0
0.00
Feb 03, 2026
275.00
275.00
271.00
271.00
271.00
-4.03%
18
5.37
Feb 02, 2026
282.38
289.75
275.00
282.38
282.38
+0.13%
0
0.00
Jan 30, 2026
282.00
289.00
275.00
282.00
282.00
-0.18%
0
0.00
Jan 29, 2026
282.50
290.00
275.00
282.50
282.50
0.00%
0
0.00
Jan 28, 2026
282.50
290.00
275.00
282.50
282.50
+0.71%
0
0.00
Jan 27, 2026
280.50
290.00
271.00
280.50
280.50
0.00%
0
0.00
Jan 26, 2026
280.50
290.00
271.00
280.50
280.50
0.00%
0
0.00
Jan 23, 2026
280.50
290.00
271.00
280.50
280.50
+1.45%
0
0.00
Jan 22, 2026
276.50
290.00
263.00
276.50
276.50
+0.55%
0
0.00
Jan 21, 2026
275.00
275.00
275.00
275.00
275.00
+7.00%
6
0.58
Jan 20, 2026
257.00
257.00
257.00
257.00
257.00
-10.69%
1
0.10
Jan 19, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 16, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 15, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 14, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 13, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 12, 2026
287.75
287.75
287.75
287.75
287.75
0.00%
0
0.00
Jan 09, 2026
287.75
287.75
287.75
287.75
287.75
+2.49%
0
0.00
Jan 08, 2026
287.75
287.75
287.75
287.75
280.75
+2.27%
1
0.10
Jan 07, 2026
281.38
287.75
275.00
281.38
274.53
-2.30%
0
0.00
Jan 06, 2026
285.00
288.00
285.00
288.00
280.99
+5.11%
29
2.91
Jan 05, 2026
274.00
290.00
258.00
274.00
267.33
-0.36%
0
0.00
Jan 02, 2026
275.00
290.00
260.00
275.00
268.31
+0.55%
0
0.00
Rows: