tiprankstipranks
Defense Technologies International (DTII)
OTHER OTC:DTII
US Market
DTII
Defense Technologies International
RESEARCH TOOLSreports
Want to see DTII full AI Analyst Report?

Defense Technologies International (DTII) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,456
0.35
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
1,516,867
52.02
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
34,413
1.20
May 05, 2026
0.03
0.03
0.01
0.02
0.02
-50.00%
177,573
6.88
May 04, 2026
0.02
0.04
0.02
0.03
0.03
+100.00%
62,222
2.51
May 01, 2026
0.02
0.07
<0.01
0.02
0.02
0.00%
252,111
12.02
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
17,500
0.81
Apr 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+20.00%
51,292
2.48
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,000
0.20
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,000
0.08
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,266
0.81
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
14,353
0.44
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,300
0.04
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,000
0.15
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,752
0.21
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
39,300
1.06
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,800
0.61
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
15,000
0.37
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
83,450
2.07
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+17.65%
4,850
0.10
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,500
0.17
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
37,777
0.76
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,600
0.80
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
31,382
0.51
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,394
0.37
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+6.25%
3,100
0.05
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
8,340
0.13
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,155
1.43
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
31,780
0.51
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
9,500
0.14
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+58.33%
4,748
0.07
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
86,225
1.20
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
26,001
0.36
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
170,690
2.43
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
9,350
0.11
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+71.43%
1,100
0.01
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50