Education
About Us
Working with TipRanks
Follow Us
Drilling Tools International Corp. (DTI)
:DTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.68
2.80
2.66
2.72
2.72
+3.42%
68,870
0.80
Dec 18, 2025
2.57
2.67
2.48
2.63
2.63
+1.94%
88,757
0.99
Dec 17, 2025
2.71
2.72
2.45
2.58
2.58
-3.37%
64,706
0.71
Dec 16, 2025
2.84
2.84
2.55
2.67
2.67
-4.64%
66,447
0.72
Dec 15, 2025
2.65
2.84
2.60
2.80
2.80
+5.26%
95,614
1.04
Dec 12, 2025
2.80
2.80
2.56
2.66
2.66
-7.32%
235,477
2.63
Dec 11, 2025
3.05
3.05
2.82
2.87
2.87
-7.12%
32,365
0.36
Dec 10, 2025
3.08
3.15
2.77
3.09
3.09
+0.65%
171,106
1.94
Dec 09, 2025
2.76
3.07
2.75
3.07
3.07
+14.98%
309,659
3.68
Dec 08, 2025
2.43
2.75
2.43
2.67
2.67
+10.33%
88,819
1.07
Dec 05, 2025
2.68
2.71
2.39
2.42
2.42
-8.68%
52,113
0.62
Dec 04, 2025
2.66
2.75
2.65
2.65
2.65
-0.38%
46,602
0.56
Dec 03, 2025
2.69
2.82
2.55
2.66
2.66
+0.76%
35,945
0.43
Dec 02, 2025
2.47
2.66
2.42
2.64
2.64
+9.09%
87,758
1.06
Dec 01, 2025
2.39
2.74
2.39
2.42
2.42
+0.83%
296,347
3.74
Nov 28, 2025
2.46
2.46
2.23
2.40
2.40
-2.04%
121,547
1.56
Nov 26, 2025
2.33
2.45
2.23
2.45
2.45
+9.87%
194,821
2.58
Nov 25, 2025
2.34
2.34
2.16
2.23
2.23
-5.51%
90,899
1.22
Nov 24, 2025
2.19
2.36
2.17
2.36
2.36
+8.76%
96,062
1.30
Nov 21, 2025
2.39
2.42
2.16
2.17
2.17
-7.66%
121,710
1.68
Nov 20, 2025
2.47
2.47
2.35
2.35
2.35
-2.89%
34,855
0.47
Nov 19, 2025
2.40
2.52
2.33
2.42
2.42
-2.02%
89,629
1.22
Nov 18, 2025
2.45
2.77
2.39
2.47
2.47
-0.80%
38,701
0.52
Nov 17, 2025
2.56
2.84
2.32
2.49
2.49
+2.05%
203,134
2.85
Nov 14, 2025
2.53
2.56
2.26
2.44
2.44
-2.79%
28,765
0.40
Nov 13, 2025
2.34
2.61
2.34
2.51
2.51
+10.57%
110,234
1.56
Nov 12, 2025
2.45
2.45
2.19
2.27
2.27
-7.35%
52,315
0.74
Nov 11, 2025
2.20
2.47
2.20
2.45
2.45
+12.39%
96,878
1.38
Nov 10, 2025
2.09
2.24
2.04
2.18
2.18
+7.92%
15,850
0.22
Nov 07, 2025
2.22
2.37
1.95
2.02
2.02
0.00%
90,733
1.30
Nov 06, 2025
2.05
2.13
2.02
2.02
2.02
-2.42%
40,366
0.58
Nov 05, 2025
2.18
2.23
2.04
2.07
2.07
-5.48%
55,872
0.81
Nov 04, 2025
2.21
2.24
2.18
2.19
2.19
-1.79%
11,062
0.16
Nov 03, 2025
2.18
2.23
2.18
2.23
2.23
0.00%
7,575
0.11
Oct 31, 2025
2.24
2.26
2.15
2.23
2.23
-0.45%
6,418
0.09
Oct 30, 2025
2.23
2.27
2.16
2.24
2.24
+0.45%
24,176
0.35
Oct 29, 2025
2.22
2.26
2.22
2.23
2.23
+0.22%
8,719
0.12
Oct 28, 2025
2.30
2.31
2.15
2.23
2.22
-5.32%
33,190
0.48
Oct 27, 2025
2.51
2.54
2.35
2.35
2.35
-6.37%
28,094
0.40
Oct 24, 2025
2.48
2.55
2.34
2.51
2.51
+2.87%
158,386
2.34
Oct 23, 2025
2.25
2.47
2.24
2.44
2.44
+11.42%
76,802
1.15
Oct 22, 2025
2.27
2.27
2.14
2.19
2.19
-2.62%
15,146
0.23
Oct 21, 2025
2.18
2.28
2.18
2.25
2.25
+4.36%
2,464
0.04
Oct 20, 2025
2.23
2.30
2.13
2.16
2.16
-2.05%
40,829
0.61
Oct 17, 2025
2.25
2.25
2.08
2.20
2.20
-0.45%
31,537
0.47
Oct 16, 2025
2.13
2.29
2.13
2.21
2.21
+3.76%
31,635
0.47
Oct 15, 2025
2.09
2.21
2.09
2.13
2.13
+2.40%
57,512
0.86
Oct 14, 2025
2.08
2.15
2.02
2.08
2.08
-0.95%
18,912
0.28
Oct 13, 2025
2.08
2.13
1.99
2.10
2.10
+1.94%
69,267
1.04
Oct 10, 2025
2.14
2.20
2.04
2.06
2.06
-5.94%
31,043
0.47
Rows: