Education
About Us
Working with TipRanks
Follow Us
Drilling Tools International (DTI)
NASDAQ:DTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.58
3.85
3.57
3.76
3.76
+6.82%
446,518
2.26
Mar 13, 2026
3.41
3.70
3.29
3.52
3.52
+3.23%
259,875
1.32
Mar 12, 2026
3.61
3.72
3.37
3.41
3.41
-5.54%
201,573
1.04
Mar 11, 2026
3.69
3.80
3.57
3.61
3.61
-1.10%
310,051
1.61
Mar 10, 2026
3.74
3.80
3.62
3.65
3.65
-3.18%
107,486
0.55
Mar 09, 2026
3.61
3.92
3.54
3.77
3.77
+4.43%
364,367
1.91
Mar 06, 2026
3.54
3.77
3.33
3.61
3.61
+9.06%
202,947
1.07
Mar 05, 2026
3.35
3.44
3.13
3.31
3.31
-0.30%
283,446
1.53
Mar 04, 2026
3.33
3.46
3.30
3.32
3.32
-0.30%
80,117
0.43
Mar 03, 2026
3.70
3.73
3.31
3.33
3.33
-10.24%
126,101
0.69
Mar 02, 2026
3.56
3.75
3.54
3.71
3.71
+6.61%
162,497
0.87
Feb 27, 2026
3.52
3.66
3.43
3.48
3.48
-1.42%
104,651
0.56
Feb 26, 2026
3.61
3.64
3.48
3.53
3.53
-3.81%
88,224
0.47
Feb 25, 2026
3.89
3.89
3.65
3.67
3.67
-3.93%
82,899
0.44
Feb 24, 2026
3.95
3.99
3.72
3.82
3.82
-3.05%
117,634
0.63
Feb 23, 2026
3.95
3.97
3.86
3.94
3.94
-1.50%
92,683
0.49
Feb 20, 2026
4.06
4.30
3.87
4.00
4.00
-1.23%
173,553
0.93
Feb 19, 2026
3.95
4.30
3.91
4.05
4.05
+2.02%
309,666
1.70
Feb 18, 2026
4.12
4.15
3.92
3.97
3.97
-1.98%
189,558
1.05
Feb 17, 2026
3.88
4.25
3.85
4.05
4.05
+1.50%
309,242
1.73
Feb 16, 2026
3.49
4.03
3.42
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
3.49
4.03
3.42
3.99
3.99
+14.33%
427,012
2.46
Feb 12, 2026
3.68
3.68
3.47
3.49
3.49
-5.68%
133,458
0.77
Feb 11, 2026
3.52
3.72
3.51
3.70
3.70
-0.54%
207,343
1.21
Feb 10, 2026
3.75
3.78
3.47
3.49
3.49
-6.18%
155,976
0.93
Feb 09, 2026
3.80
3.83
3.60
3.72
3.72
-2.62%
259,763
1.57
Feb 06, 2026
3.70
3.83
3.56
3.82
3.82
+5.23%
184,035
1.13
Feb 05, 2026
3.68
3.74
3.54
3.63
3.63
-3.71%
139,093
0.86
Feb 04, 2026
3.93
3.93
3.64
3.77
3.77
-3.58%
115,593
0.72
Feb 03, 2026
3.89
4.00
3.82
3.91
3.91
+1.30%
139,904
0.88
Feb 02, 2026
3.80
4.00
3.70
3.86
3.86
+1.58%
203,991
1.31
Jan 30, 2026
3.74
3.80
3.58
3.80
3.80
+1.33%
107,968
0.70
Jan 29, 2026
3.86
3.93
3.60
3.75
3.75
0.00%
187,244
1.24
Jan 28, 2026
3.90
4.00
3.60
3.75
3.75
-3.85%
315,674
2.15
Jan 27, 2026
4.18
4.20
3.82
3.90
3.90
-6.02%
442,665
3.16
Jan 26, 2026
3.82
4.38
3.68
4.15
4.15
+8.07%
574,031
4.30
Jan 23, 2026
3.97
4.04
3.80
3.84
3.84
-1.54%
206,383
1.57
Jan 22, 2026
3.99
4.00
3.60
3.90
3.90
-2.50%
293,707
2.31
Jan 21, 2026
3.62
4.05
3.54
4.00
4.00
+10.80%
473,199
3.96
Jan 20, 2026
3.46
3.61
3.36
3.61
3.61
+4.34%
274,747
2.37
Jan 19, 2026
3.16
3.49
3.08
3.46
3.46
0.00%
0
0.00
Jan 16, 2026
3.16
3.49
3.08
3.46
3.46
+9.15%
335,888
3.01
Jan 15, 2026
3.36
3.38
3.12
3.17
3.17
-5.37%
367,182
3.45
Jan 14, 2026
3.24
3.42
3.07
3.35
3.35
+5.35%
373,354
3.70
Jan 13, 2026
3.06
3.20
2.92
3.18
3.18
+4.95%
266,802
2.73
Jan 12, 2026
2.88
3.05
2.85
3.03
3.03
+7.83%
222,407
2.35
Jan 09, 2026
2.68
2.91
2.45
2.81
2.81
+6.44%
499,685
5.73
Jan 08, 2026
2.87
2.90
2.61
2.64
2.64
-6.38%
220,638
2.61
Jan 07, 2026
2.88
3.17
2.81
2.82
2.82
-0.70%
137,077
1.65
Jan 06, 2026
2.92
3.07
2.79
2.84
2.84
-0.87%
168,082
2.08
Rows: