Drilling Tools International (DTI)
NASDAQ:DTI
Want to see DTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.40
3.51
3.23
3.49
3.49
+1.16%
336,202
0.89
Apr 30, 2026
3.20
3.47
3.14
3.45
3.45
+6.48%
348,841
0.93
Apr 29, 2026
3.24
3.30
3.18
3.24
3.24
+1.25%
333,558
0.90
Apr 28, 2026
3.19
3.28
3.12
3.20
3.20
0.00%
191,538
0.52
Apr 27, 2026
3.35
3.35
3.16
3.20
3.20
-3.61%
361,501
0.98
Apr 24, 2026
3.14
3.40
3.06
3.32
3.32
+6.07%
657,528
1.79
Apr 23, 2026
3.19
3.33
3.10
3.13
3.13
-3.40%
238,356
0.64
Apr 22, 2026
3.17
3.27
3.17
3.24
3.24
+2.21%
171,873
0.46
Apr 21, 2026
3.06
3.22
3.06
3.17
3.17
+2.92%
294,357
0.79
Apr 20, 2026
3.02
3.14
3.02
3.08
3.08
+2.33%
588,589
1.59
Apr 17, 2026
3.08
3.14
2.95
3.01
3.01
-4.14%
408,347
1.11
Apr 16, 2026
3.05
3.15
3.04
3.14
3.14
+2.28%
440,538
1.22
Apr 15, 2026
2.89
3.13
2.88
3.07
3.07
+5.50%
748,577
2.11
Apr 14, 2026
3.47
3.47
2.82
2.91
2.91
-16.38%
2,943,655
9.36
Apr 13, 2026
3.50
3.60
3.40
3.48
3.48
+2.65%
689,383
2.23
Apr 10, 2026
3.27
3.50
3.26
3.39
3.39
+5.61%
574,656
1.89
Apr 09, 2026
3.55
3.58
3.17
3.21
3.21
-9.58%
887,646
3.02
Apr 08, 2026
4.42
4.44
3.47
3.55
3.55
-18.20%
1,428,750
5.11
Apr 07, 2026
4.47
4.65
4.28
4.34
4.34
-3.34%
1,769,079
6.94
Apr 06, 2026
4.36
4.69
4.08
4.49
4.49
+2.98%
754,010
3.08
Apr 03, 2026
4.30
4.45
4.18
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.30
4.45
4.18
4.36
4.36
+1.63%
294,357
1.19
Apr 01, 2026
4.30
4.40
4.17
4.29
4.29
-0.92%
483,891
2.01
Mar 31, 2026
3.89
4.45
3.86
4.33
4.33
+12.47%
636,948
2.74
Mar 30, 2026
3.72
4.00
3.71
3.85
3.85
+4.90%
421,324
1.85
Mar 27, 2026
3.52
3.68
3.42
3.67
3.67
+1.94%
258,300
1.14
Mar 26, 2026
3.56
3.73
3.53
3.60
3.60
-1.10%
116,037
0.51
Mar 25, 2026
3.72
3.74
3.53
3.64
3.64
-1.62%
267,017
1.20
Mar 24, 2026
3.70
3.84
3.68
3.70
3.70
-0.54%
142,277
0.64
Mar 23, 2026
3.71
3.84
3.63
3.72
3.72
-1.06%
307,080
1.41
Mar 20, 2026
3.79
3.90
3.66
3.76
3.76
0.00%
427,239
2.01
Mar 19, 2026
3.69
3.88
3.61
3.76
3.76
+0.80%
336,102
1.61
Mar 18, 2026
3.69
3.84
3.61
3.73
3.73
+1.63%
265,828
1.29
Mar 17, 2026
3.77
3.87
3.67
3.67
3.67
-2.39%
200,046
0.98
Mar 16, 2026
3.58
3.85
3.57
3.76
3.76
+6.82%
446,518
2.26
Mar 13, 2026
3.41
3.70
3.29
3.52
3.52
+3.23%
259,875
1.32
Mar 12, 2026
3.61
3.72
3.37
3.41
3.41
-5.54%
201,573
1.04
Mar 11, 2026
3.69
3.80
3.57
3.61
3.61
-1.10%
310,051
1.61
Mar 10, 2026
3.74
3.80
3.62
3.65
3.65
-3.18%
107,486
0.55
Mar 09, 2026
3.61
3.92
3.54
3.77
3.77
+4.43%
364,367
1.91
Mar 06, 2026
3.54
3.77
3.33
3.61
3.61
+9.06%
202,947
1.07
Mar 05, 2026
3.35
3.44
3.13
3.31
3.31
-0.30%
283,446
1.53
Mar 04, 2026
3.33
3.46
3.30
3.32
3.32
-0.30%
80,117
0.43
Mar 03, 2026
3.70
3.73
3.31
3.33
3.33
-10.24%
126,101
0.69
Mar 02, 2026
3.56
3.75
3.54
3.71
3.71
+6.61%
162,497
0.87
Feb 27, 2026
3.52
3.66
3.43
3.48
3.48
-1.42%
104,651
0.56
Feb 26, 2026
3.61
3.64
3.48
3.53
3.53
-3.81%
88,224
0.47
Feb 25, 2026
3.89
3.89
3.65
3.67
3.67
-3.93%
82,899
0.44
Feb 24, 2026
3.95
3.99
3.72
3.82
3.82
-3.05%
117,634
0.63
Feb 23, 2026
3.95
3.97
3.86
3.94
3.94
-1.50%
92,683
0.49
Rows: