Education
About Us
Working with TipRanks
Follow Us
Drilling Tools International (DTI)
NASDAQ:DTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.89
4.00
3.82
3.91
3.91
+1.30%
139,904
0.88
Feb 02, 2026
3.80
4.00
3.70
3.86
3.86
+1.58%
203,991
1.31
Jan 30, 2026
3.74
3.80
3.58
3.80
3.80
+1.33%
107,968
0.70
Jan 29, 2026
3.86
3.93
3.60
3.75
3.75
0.00%
187,244
1.24
Jan 28, 2026
3.90
4.00
3.60
3.75
3.75
-3.85%
315,674
2.15
Jan 27, 2026
4.18
4.20
3.82
3.90
3.90
-6.02%
442,665
3.16
Jan 26, 2026
3.82
4.38
3.68
4.15
4.15
+8.07%
574,031
4.30
Jan 23, 2026
3.97
4.04
3.80
3.84
3.84
-1.54%
206,383
1.57
Jan 22, 2026
3.99
4.00
3.60
3.90
3.90
-2.50%
293,707
2.31
Jan 21, 2026
3.62
4.05
3.54
4.00
4.00
+10.80%
473,199
3.96
Jan 20, 2026
3.46
3.61
3.36
3.61
3.61
+4.34%
274,747
2.37
Jan 19, 2026
3.16
3.49
3.08
3.46
3.46
0.00%
0
0.00
Jan 16, 2026
3.16
3.49
3.08
3.46
3.46
+9.15%
335,888
3.01
Jan 15, 2026
3.36
3.38
3.12
3.17
3.17
-5.37%
367,182
3.45
Jan 14, 2026
3.24
3.42
3.07
3.35
3.35
+5.35%
373,354
3.70
Jan 13, 2026
3.06
3.20
2.92
3.18
3.18
+4.95%
266,802
2.73
Jan 12, 2026
2.88
3.05
2.85
3.03
3.03
+7.83%
222,407
2.35
Jan 09, 2026
2.68
2.91
2.45
2.81
2.81
+6.44%
499,685
5.73
Jan 08, 2026
2.87
2.90
2.61
2.64
2.64
-6.38%
220,638
2.61
Jan 07, 2026
2.88
3.17
2.81
2.82
2.82
-0.70%
137,077
1.65
Jan 06, 2026
2.92
3.07
2.79
2.84
2.84
-0.87%
168,082
2.08
Jan 05, 2026
2.76
2.88
2.62
2.87
2.87
+11.05%
227,913
2.93
Jan 02, 2026
2.50
2.61
2.38
2.58
2.58
+5.31%
132,243
1.73
Dec 31, 2025
2.35
2.50
2.35
2.45
2.45
+3.81%
98,834
1.31
Dec 30, 2025
2.56
2.62
2.31
2.36
2.36
-7.81%
146,608
2.00
Dec 29, 2025
2.73
2.73
2.34
2.56
2.56
-7.25%
217,625
3.08
Dec 26, 2025
2.81
2.89
2.70
2.76
2.76
-1.43%
27,021
0.38
Dec 24, 2025
2.77
2.86
2.75
2.80
2.80
-0.36%
89,554
1.23
Dec 23, 2025
2.87
2.87
2.70
2.81
2.81
-1.06%
19,315
0.23
Dec 22, 2025
2.74
2.95
2.72
2.84
2.84
+4.41%
108,256
1.25
Dec 19, 2025
2.68
2.80
2.66
2.72
2.72
+3.42%
68,870
0.80
Dec 18, 2025
2.57
2.67
2.48
2.63
2.63
+1.94%
88,757
0.99
Dec 17, 2025
2.71
2.72
2.45
2.58
2.58
-3.37%
64,706
0.71
Dec 16, 2025
2.84
2.84
2.55
2.67
2.67
-4.64%
66,447
0.72
Dec 15, 2025
2.65
2.84
2.60
2.80
2.80
+5.26%
95,614
1.04
Dec 12, 2025
2.80
2.80
2.56
2.66
2.66
-7.32%
235,477
2.63
Dec 11, 2025
3.05
3.05
2.82
2.87
2.87
-7.12%
32,365
0.36
Dec 10, 2025
3.08
3.15
2.77
3.09
3.09
+0.65%
171,106
1.94
Dec 09, 2025
2.76
3.07
2.75
3.07
3.07
+14.98%
309,659
3.68
Dec 08, 2025
2.43
2.75
2.43
2.67
2.67
+10.33%
88,819
1.07
Dec 05, 2025
2.68
2.71
2.39
2.42
2.42
-8.68%
52,113
0.62
Dec 04, 2025
2.66
2.75
2.65
2.65
2.65
-0.38%
46,602
0.56
Dec 03, 2025
2.69
2.82
2.55
2.66
2.66
+0.76%
35,945
0.43
Dec 02, 2025
2.47
2.66
2.42
2.64
2.64
+9.09%
87,758
1.06
Dec 01, 2025
2.39
2.74
2.39
2.42
2.42
+0.83%
296,347
3.74
Nov 28, 2025
2.46
2.46
2.23
2.40
2.40
-2.04%
121,547
1.56
Nov 26, 2025
2.33
2.45
2.23
2.45
2.45
+9.87%
194,821
2.58
Nov 25, 2025
2.34
2.34
2.16
2.23
2.23
-5.51%
90,899
1.22
Nov 24, 2025
2.19
2.36
2.17
2.36
2.36
+8.76%
96,062
1.30
Nov 21, 2025
2.39
2.42
2.16
2.17
2.17
-7.66%
121,710
1.68
Rows: