Drilling Tools International (DTI)
NASDAQ:DTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.42
4.44
3.47
3.55
3.55
-18.20%
1,428,750
5.11
Apr 07, 2026
4.47
4.65
4.28
4.34
4.34
-3.34%
1,769,079
6.94
Apr 06, 2026
4.36
4.69
4.08
4.49
4.49
+2.98%
754,010
3.08
Apr 03, 2026
4.30
4.45
4.18
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.30
4.45
4.18
4.36
4.36
+1.63%
294,357
1.19
Apr 01, 2026
4.30
4.40
4.17
4.29
4.29
-0.92%
483,891
2.01
Mar 31, 2026
3.89
4.45
3.86
4.33
4.33
+12.47%
636,948
2.74
Mar 30, 2026
3.72
4.00
3.71
3.85
3.85
+4.90%
421,324
1.85
Mar 27, 2026
3.52
3.68
3.42
3.67
3.67
+1.94%
258,300
1.14
Mar 26, 2026
3.56
3.73
3.53
3.60
3.60
-1.10%
116,037
0.51
Mar 25, 2026
3.72
3.74
3.53
3.64
3.64
-1.62%
267,017
1.20
Mar 24, 2026
3.70
3.84
3.68
3.70
3.70
-0.54%
142,277
0.64
Mar 23, 2026
3.71
3.84
3.63
3.72
3.72
-1.06%
307,080
1.41
Mar 20, 2026
3.79
3.90
3.66
3.76
3.76
0.00%
427,239
2.01
Mar 19, 2026
3.69
3.88
3.61
3.76
3.76
+0.80%
336,102
1.61
Mar 18, 2026
3.69
3.84
3.61
3.73
3.73
+1.63%
265,828
1.29
Mar 17, 2026
3.77
3.87
3.67
3.67
3.67
-2.39%
200,046
0.98
Mar 16, 2026
3.58
3.85
3.57
3.76
3.76
+6.82%
446,518
2.26
Mar 13, 2026
3.41
3.70
3.29
3.52
3.52
+3.23%
259,875
1.32
Mar 12, 2026
3.61
3.72
3.37
3.41
3.41
-5.54%
201,573
1.04
Mar 11, 2026
3.69
3.80
3.57
3.61
3.61
-1.10%
310,051
1.61
Mar 10, 2026
3.74
3.80
3.62
3.65
3.65
-3.18%
107,486
0.55
Mar 09, 2026
3.61
3.92
3.54
3.77
3.77
+4.43%
364,367
1.91
Mar 06, 2026
3.54
3.77
3.33
3.61
3.61
+9.06%
202,947
1.07
Mar 05, 2026
3.35
3.44
3.13
3.31
3.31
-0.30%
283,446
1.53
Mar 04, 2026
3.33
3.46
3.30
3.32
3.32
-0.30%
80,117
0.43
Mar 03, 2026
3.70
3.73
3.31
3.33
3.33
-10.24%
126,101
0.69
Mar 02, 2026
3.56
3.75
3.54
3.71
3.71
+6.61%
162,497
0.87
Feb 27, 2026
3.52
3.66
3.43
3.48
3.48
-1.42%
104,651
0.56
Feb 26, 2026
3.61
3.64
3.48
3.53
3.53
-3.81%
88,224
0.47
Feb 25, 2026
3.89
3.89
3.65
3.67
3.67
-3.93%
82,899
0.44
Feb 24, 2026
3.95
3.99
3.72
3.82
3.82
-3.05%
117,634
0.63
Feb 23, 2026
3.95
3.97
3.86
3.94
3.94
-1.50%
92,683
0.49
Feb 20, 2026
4.06
4.30
3.87
4.00
4.00
-1.23%
173,553
0.93
Feb 19, 2026
3.95
4.30
3.91
4.05
4.05
+2.02%
309,666
1.70
Feb 18, 2026
4.12
4.15
3.92
3.97
3.97
-1.98%
189,558
1.05
Feb 17, 2026
3.88
4.25
3.85
4.05
4.05
+1.50%
309,242
1.73
Feb 16, 2026
3.49
4.03
3.42
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
3.49
4.03
3.42
3.99
3.99
+14.33%
427,012
2.46
Feb 12, 2026
3.68
3.68
3.47
3.49
3.49
-5.68%
133,458
0.77
Feb 11, 2026
3.52
3.72
3.51
3.70
3.70
-0.54%
207,343
1.21
Feb 10, 2026
3.75
3.78
3.47
3.49
3.49
-6.18%
155,976
0.93
Feb 09, 2026
3.80
3.83
3.60
3.72
3.72
-2.62%
259,763
1.57
Feb 06, 2026
3.70
3.83
3.56
3.82
3.82
+5.23%
184,035
1.13
Feb 05, 2026
3.68
3.74
3.54
3.63
3.63
-3.71%
139,093
0.86
Feb 04, 2026
3.93
3.93
3.64
3.77
3.77
-3.58%
115,593
0.72
Feb 03, 2026
3.89
4.00
3.82
3.91
3.91
+1.30%
139,904
0.88
Feb 02, 2026
3.80
4.00
3.70
3.86
3.86
+1.58%
203,991
1.31
Jan 30, 2026
3.74
3.80
3.58
3.80
3.80
+1.33%
107,968
0.70
Jan 29, 2026
3.86
3.93
3.60
3.75
3.75
0.00%
187,244
1.24
Rows: