tiprankstipranks
Ditem Explorations Inc. (DTEMF)
OTHER OTC:DTEMF
US Market
DTEMF
Ditem Explorations
RESEARCH TOOLSreports
Want to see DTEMF full AI Analyst Report?

Ditem Explorations (DTEMF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.05
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.07
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.09
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.11
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.13
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.17
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.19
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.21
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.24
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.26
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.29
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.31
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.34
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.37
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.40
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.43
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.47
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.50
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.54
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.58
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.62
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.66
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.70
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.75
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.80
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.85
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
1.91
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.19
Rows:
50