Education
About Us
Working with TipRanks
Follow Us
Defence Therapeutics (DTCFF)
OTHER OTC:DTCFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.56
0.62
0.48
0.52
0.52
-6.79%
51,473
1.82
Dec 17, 2025
0.56
0.60
0.55
0.56
0.56
-1.75%
50,543
1.84
Dec 16, 2025
0.58
0.60
0.56
0.57
0.57
-4.20%
15,172
0.56
Dec 15, 2025
0.56
0.62
0.56
0.60
0.60
+5.31%
64,703
2.47
Dec 12, 2025
0.59
0.62
0.57
0.57
0.56
-2.42%
32,354
1.26
Dec 11, 2025
0.61
0.62
0.57
0.58
0.58
-5.70%
51,959
2.09
Dec 10, 2025
0.55
0.61
0.55
0.61
0.61
+0.49%
44,041
1.82
Dec 09, 2025
0.72
0.72
0.60
0.61
0.61
-2.71%
16,209
0.68
Dec 08, 2025
0.65
0.65
0.61
0.63
0.63
-1.26%
22,395
0.95
Dec 05, 2025
0.66
0.73
0.63
0.64
0.64
-0.63%
45,482
1.98
Dec 04, 2025
0.66
0.76
0.60
0.64
0.64
-2.59%
93,530
4.35
Dec 03, 2025
0.63
0.68
0.58
0.66
0.66
+7.18%
78,493
3.87
Dec 02, 2025
0.58
0.63
0.57
0.61
0.61
+6.98%
147,093
8.21
Dec 01, 2025
0.60
0.61
0.56
0.57
0.57
-5.13%
49,278
2.87
Nov 28, 2025
0.60
0.60
0.57
0.60
0.60
+1.85%
46,478
2.77
Nov 26, 2025
0.63
0.71
0.57
0.59
0.59
+3.85%
105,115
6.86
Nov 25, 2025
0.56
0.65
0.56
0.57
0.57
-1.89%
73,909
5.23
Nov 24, 2025
0.63
0.63
0.56
0.58
0.58
+3.01%
53,888
4.06
Nov 21, 2025
0.57
0.60
0.56
0.57
0.56
-3.42%
15,161
1.15
Nov 20, 2025
0.61
0.62
0.58
0.59
0.58
-2.34%
59,434
4.87
Nov 19, 2025
0.68
0.71
0.59
0.60
0.60
-4.92%
76,727
6.99
Nov 18, 2025
0.56
0.66
0.56
0.63
0.63
+8.43%
95,839
10.14
Nov 17, 2025
0.56
0.60
0.56
0.58
0.58
-0.34%
41,364
4.70
Nov 14, 2025
0.63
0.63
0.55
0.58
0.58
-5.20%
52,288
6.56
Nov 13, 2025
0.75
0.75
0.59
0.62
0.62
+4.24%
89,292
13.63
Nov 12, 2025
0.65
0.65
0.58
0.59
0.59
0.00%
88,986
17.31
Nov 11, 2025
0.59
0.73
0.57
0.59
0.59
+1.72%
39,279
8.70
Nov 10, 2025
0.60
0.61
0.57
0.58
0.58
-2.68%
14,000
3.26
Nov 07, 2025
0.63
0.63
0.58
0.60
0.60
-5.10%
26,918
6.96
Nov 06, 2025
0.64
0.65
0.61
0.63
0.63
-2.64%
81,634
31.74
Nov 05, 2025
0.71
0.78
0.60
0.65
0.64
+13.16%
58,959
36.00
Nov 04, 2025
0.55
0.59
0.53
0.57
0.57
-0.70%
28,301
23.81
Nov 03, 2025
0.58
0.59
0.57
0.57
0.57
+0.17%
14,111
14.63
Oct 31, 2025
0.57
0.62
0.53
0.57
0.57
0.00%
0
0.00
Oct 30, 2025
0.57
0.62
0.53
0.57
0.57
+0.53%
0
0.00
Oct 29, 2025
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Oct 28, 2025
0.57
0.59
0.56
0.57
0.57
-2.56%
0
0.00
Oct 27, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 24, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 23, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 22, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 21, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 20, 2025
0.59
0.59
0.59
0.59
0.58
+9.76%
200
0.21
Oct 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 16, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 15, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 14, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 13, 2025
0.53
0.53
0.53
0.53
0.53
+35.97%
400
0.42
Oct 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Rows: