Education
About Us
Working with TipRanks
Follow Us
Defence Therapeutics (DTCFF)
OTHER OTC:DTCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
100
<0.01
Mar 11, 2026
0.43
0.46
0.43
0.46
0.46
+6.28%
895
0.08
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
-6.32%
3,524
0.29
Mar 09, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
1,200
0.09
Mar 06, 2026
0.47
0.47
0.47
0.47
0.47
+6.59%
655
0.05
Mar 05, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
20,885
1.57
Mar 04, 2026
0.46
0.48
0.46
0.48
0.48
+6.43%
3,601
0.26
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
1,000
0.06
Mar 02, 2026
0.41
0.44
0.41
0.44
0.44
+0.45%
3,349
0.20
Feb 27, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
5,700
0.30
Feb 26, 2026
0.31
0.44
0.31
0.44
0.44
+7.32%
6,300
0.32
Feb 25, 2026
0.43
0.43
0.41
0.41
0.41
-10.28%
2,200
0.11
Feb 24, 2026
0.41
0.46
0.41
0.46
0.46
+2.01%
2,000
0.10
Feb 23, 2026
0.48
0.48
0.45
0.45
0.45
-1.75%
5,000
0.23
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
160
<0.01
Feb 19, 2026
0.45
0.48
0.42
0.45
0.45
+0.45%
0
0.00
Feb 18, 2026
0.45
0.45
0.42
0.45
0.45
-5.11%
2,702
0.11
Feb 17, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
2,100
0.08
Feb 16, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.44
0.47
0.47
+4.49%
3,915
0.14
Feb 12, 2026
0.41
0.45
0.41
0.45
0.45
+5.95%
7,000
0.25
Feb 11, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
1,869
0.06
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
-2.61%
2,335
0.08
Feb 09, 2026
0.42
0.46
0.42
0.46
0.46
+5.75%
4,156
0.13
Feb 06, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
3,900
0.12
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
3,023
0.09
Feb 04, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
4,530
0.14
Feb 03, 2026
0.45
0.48
0.42
0.45
0.45
+0.67%
0
0.00
Feb 02, 2026
0.43
0.45
0.42
0.45
0.45
-1.32%
7,617
0.22
Jan 30, 2026
0.47
0.47
0.45
0.45
0.45
-2.79%
2,119
0.06
Jan 29, 2026
0.47
0.50
0.43
0.47
0.47
+4.95%
0
0.00
Jan 28, 2026
0.48
0.48
0.44
0.44
0.44
-10.66%
5,519
0.16
Jan 27, 2026
0.49
0.50
0.47
0.50
0.50
+4.85%
15,700
0.45
Jan 26, 2026
0.37
0.47
0.37
0.47
0.47
+1.72%
2,573
0.07
Jan 23, 2026
0.45
0.47
0.43
0.47
0.47
0.00%
2,575
0.07
Jan 22, 2026
0.43
0.47
0.43
0.47
0.47
+4.72%
7,701
0.22
Jan 21, 2026
0.34
0.46
0.34
0.45
0.45
-4.91%
104,144
3.12
Jan 20, 2026
0.43
0.47
0.42
0.47
0.47
+3.31%
12,431
0.37
Jan 19, 2026
0.41
0.47
0.41
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.41
0.47
0.41
0.45
0.45
-2.79%
21,687
0.66
Jan 15, 2026
0.39
0.47
0.39
0.47
0.47
+10.95%
15,246
0.47
Jan 14, 2026
0.40
0.42
0.37
0.42
0.42
-3.23%
34,592
1.08
Jan 13, 2026
0.46
0.47
0.43
0.43
0.43
-13.89%
13,809
0.43
Jan 12, 2026
0.50
0.50
0.48
0.50
0.50
+1.00%
13,560
0.43
Jan 09, 2026
0.51
0.51
0.49
0.50
0.50
-3.11%
14,330
0.46
Jan 08, 2026
0.50
0.52
0.50
0.52
0.52
+0.39%
5,767
0.18
Jan 07, 2026
0.55
0.55
0.51
0.51
0.51
-2.84%
3,911
0.13
Jan 06, 2026
0.51
0.53
0.50
0.53
0.53
+2.92%
8,742
0.28
Jan 05, 2026
0.56
0.56
0.49
0.51
0.51
-8.39%
6,614
0.21
Jan 02, 2026
0.53
0.56
0.53
0.56
0.56
+0.54%
6,880
0.22
Rows: