tiprankstipranks
Defence Therapeutics (DTCFF)
OTHER OTC:DTCFF
US Market
DTCFF
Defence Therapeutics
RESEARCH TOOLSreports

Defence Therapeutics (DTCFF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.41
0.43
0.41
0.43
0.43
+14.67%
14,000
2.15
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-7.41%
2,077
0.32
Apr 06, 2026
0.39
0.41
0.39
0.41
0.41
+9.76%
1,731
0.26
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
-4.40%
7,700
1.15
Apr 01, 2026
0.38
0.39
0.38
0.39
0.39
+4.89%
8,181
1.22
Mar 31, 2026
0.37
0.40
0.34
0.37
0.37
-4.17%
0
0.00
Mar 30, 2026
0.38
0.41
0.36
0.38
0.38
-4.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-6.10%
1,950
0.28
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
+1.43%
2,000
0.29
Mar 25, 2026
0.46
0.46
0.42
0.42
0.42
-1.18%
700
0.10
Mar 24, 2026
0.41
0.43
0.41
0.43
0.43
+2.66%
5,200
0.76
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
-3.94%
2,500
0.36
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
500
0.07
Mar 19, 2026
0.44
0.46
0.41
0.44
0.44
+0.23%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,000
0.36
Mar 17, 2026
0.47
0.47
0.44
0.44
0.44
-2.25%
3,200
0.35
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
5,025
0.51
Mar 13, 2026
0.45
0.48
0.41
0.45
0.45
-2.61%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
100
<0.01
Mar 11, 2026
0.43
0.46
0.43
0.46
0.46
+6.28%
895
0.08
Mar 10, 2026
0.45
0.45
0.43
0.43
0.43
-6.32%
3,524
0.29
Mar 09, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
1,200
0.09
Mar 06, 2026
0.47
0.47
0.47
0.47
0.47
+6.59%
655
0.05
Mar 05, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
20,885
1.57
Mar 04, 2026
0.46
0.48
0.46
0.48
0.48
+6.43%
3,601
0.26
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
+2.04%
1,000
0.06
Mar 02, 2026
0.41
0.44
0.41
0.44
0.44
+0.45%
3,349
0.20
Feb 27, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
5,700
0.30
Feb 26, 2026
0.31
0.44
0.31
0.44
0.44
+7.32%
6,300
0.32
Feb 25, 2026
0.43
0.43
0.41
0.41
0.41
-10.28%
2,200
0.11
Feb 24, 2026
0.41
0.46
0.41
0.46
0.46
+2.01%
2,000
0.10
Feb 23, 2026
0.48
0.48
0.45
0.45
0.45
-1.75%
5,000
0.23
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
160
<0.01
Feb 19, 2026
0.45
0.48
0.42
0.45
0.45
+0.45%
0
0.00
Feb 18, 2026
0.45
0.45
0.42
0.45
0.45
-5.11%
2,702
0.11
Feb 17, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
2,100
0.08
Feb 16, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.44
0.47
0.44
0.47
0.47
+4.49%
3,915
0.14
Feb 12, 2026
0.41
0.45
0.41
0.45
0.45
+5.95%
7,000
0.25
Feb 11, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
1,869
0.06
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
-2.61%
2,335
0.08
Feb 09, 2026
0.42
0.46
0.42
0.46
0.46
+5.75%
4,156
0.13
Feb 06, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
3,900
0.12
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
3,023
0.09
Feb 04, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
4,530
0.14
Feb 03, 2026
0.45
0.48
0.42
0.45
0.45
+0.67%
0
0.00
Feb 02, 2026
0.43
0.45
0.42
0.45
0.45
-1.32%
7,617
0.22
Jan 30, 2026
0.47
0.47
0.45
0.45
0.45
-2.79%
2,119
0.06
Jan 29, 2026
0.47
0.50
0.43
0.47
0.47
+4.95%
0
0.00
Rows:
50