Big Tree Cloud Holdings (DSY)
NASDAQ:DSY
Want to see DSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.96
2.78
1.88
2.04
2.04
+7.37%
90,766
4.89
May 21, 2026
1.90
1.99
1.90
1.90
1.90
-1.04%
7,420
0.38
May 20, 2026
1.94
1.98
1.89
1.92
1.92
-3.52%
5,677
0.29
May 19, 2026
1.94
1.99
1.85
1.99
1.99
0.00%
5,443
0.28
May 18, 2026
1.97
2.01
1.93
1.99
1.99
-3.35%
9,443
0.48
May 15, 2026
2.09
2.09
2.06
2.06
2.06
+1.43%
1,438
0.07
May 14, 2026
2.00
2.03
1.99
2.03
2.03
+1.91%
4,824
0.25
May 13, 2026
2.00
2.10
1.89
1.99
1.99
-6.92%
15,669
0.81
May 12, 2026
2.07
2.14
1.84
2.14
2.14
+0.47%
6,625
0.34
May 11, 2026
2.10
2.13
2.00
2.13
2.13
+1.43%
3,583
0.18
May 08, 2026
2.15
2.17
2.07
2.10
2.10
-2.33%
6,591
0.33
May 07, 2026
2.11
2.17
2.11
2.15
2.15
+2.14%
3,134
0.16
May 06, 2026
2.10
2.15
2.10
2.11
2.11
-2.09%
7,440
0.37
May 05, 2026
2.14
2.16
2.09
2.15
2.15
-1.19%
4,016
0.20
May 04, 2026
2.15
2.28
2.15
2.18
2.18
+1.21%
3,251
0.16
May 01, 2026
2.20
2.20
2.07
2.15
2.15
+5.91%
13,103
0.65
Apr 30, 2026
2.09
2.36
2.00
2.03
2.03
-12.12%
24,446
1.23
Apr 29, 2026
2.40
2.41
2.14
2.31
2.31
-0.43%
2,702
0.13
Apr 28, 2026
2.30
2.35
2.23
2.32
2.32
+0.87%
2,524
0.12
Apr 27, 2026
2.14
2.37
2.04
2.30
2.30
+3.60%
5,259
0.26
Apr 24, 2026
2.20
2.29
2.09
2.22
2.22
+0.63%
6,214
0.30
Apr 23, 2026
2.30
2.30
2.07
2.21
2.21
-5.32%
12,907
0.63
Apr 22, 2026
2.57
2.57
2.33
2.33
2.33
+0.47%
9,580
0.47
Apr 21, 2026
2.48
2.49
2.25
2.32
2.32
-3.38%
4,243
0.21
Apr 20, 2026
2.40
2.50
2.35
2.40
2.40
-4.31%
4,565
0.22
Apr 17, 2026
2.75
2.75
2.47
2.51
2.51
-5.00%
32,375
1.62
Apr 16, 2026
2.53
2.72
2.50
2.64
2.64
-2.22%
36,728
1.90
Apr 15, 2026
2.69
2.75
2.50
2.70
2.70
+0.56%
8,908
0.46
Apr 14, 2026
2.59
2.74
2.56
2.69
2.69
+4.47%
6,113
0.32
Apr 13, 2026
2.56
2.59
2.45
2.57
2.57
-0.77%
4,794
0.25
Apr 10, 2026
2.50
2.59
2.50
2.59
2.59
-1.52%
3,333
0.17
Apr 09, 2026
2.58
2.66
2.39
2.63
2.63
+1.94%
10,838
0.57
Apr 08, 2026
2.55
2.59
2.36
2.58
2.58
+6.61%
4,109
0.21
Apr 07, 2026
2.35
2.45
2.30
2.42
2.42
+0.41%
13,176
0.69
Apr 06, 2026
2.39
2.49
2.36
2.41
2.41
-1.63%
7,915
0.42
Apr 03, 2026
2.41
2.45
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.41
2.45
2.41
2.45
2.45
-0.41%
1,367
0.06
Apr 01, 2026
2.43
2.53
2.24
2.46
2.46
+0.41%
17,517
0.83
Mar 31, 2026
2.49
2.70
2.40
2.45
2.45
+3.38%
32,101
1.56
Mar 30, 2026
2.62
2.62
2.18
2.37
2.37
-13.82%
35,883
1.78
Mar 27, 2026
2.54
2.80
2.54
2.75
2.75
-1.79%
4,678
0.23
Mar 26, 2026
2.70
2.83
2.55
2.80
2.80
-1.41%
6,736
0.33
Mar 25, 2026
2.79
2.84
2.66
2.84
2.84
+0.35%
15,117
0.75
Mar 24, 2026
2.81
2.97
2.65
2.83
2.83
-2.41%
9,207
0.46
Mar 23, 2026
2.89
2.90
2.63
2.90
2.90
+1.05%
28,890
1.46
Mar 20, 2026
2.80
2.95
2.70
2.87
2.87
+3.99%
25,045
1.29
Mar 19, 2026
2.84
2.89
2.72
2.76
2.76
-1.78%
3,584
0.18
Mar 18, 2026
2.95
3.10
2.80
2.81
2.81
-6.33%
11,213
0.58
Mar 17, 2026
3.05
3.09
2.53
3.00
3.00
-2.60%
13,876
0.72
Mar 16, 2026
3.11
3.21
2.97
3.08
3.08
-4.35%
26,246
1.39
Rows: