Big Tree Cloud Holdings (DSY)
NASDAQ:DSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.35
2.45
2.30
2.42
2.42
+0.41%
13,176
0.69
Apr 06, 2026
2.39
2.49
2.36
2.41
2.41
-1.63%
7,915
0.42
Apr 03, 2026
2.41
2.45
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.41
2.45
2.41
2.45
2.45
-0.41%
1,367
0.06
Apr 01, 2026
2.43
2.53
2.24
2.46
2.46
+0.41%
17,517
0.83
Mar 31, 2026
2.49
2.70
2.40
2.45
2.45
+3.38%
32,101
1.56
Mar 30, 2026
2.62
2.62
2.18
2.37
2.37
-13.82%
35,883
1.78
Mar 27, 2026
2.54
2.80
2.54
2.75
2.75
-1.79%
4,678
0.23
Mar 26, 2026
2.70
2.83
2.55
2.80
2.80
-1.41%
6,736
0.33
Mar 25, 2026
2.79
2.84
2.66
2.84
2.84
+0.35%
15,117
0.75
Mar 24, 2026
2.81
2.97
2.65
2.83
2.83
-2.41%
9,207
0.46
Mar 23, 2026
2.89
2.90
2.63
2.90
2.90
+1.05%
28,890
1.46
Mar 20, 2026
2.80
2.95
2.70
2.87
2.87
+3.99%
25,045
1.29
Mar 19, 2026
2.84
2.89
2.72
2.76
2.76
-1.78%
3,584
0.18
Mar 18, 2026
2.95
3.10
2.80
2.81
2.81
-6.33%
11,213
0.58
Mar 17, 2026
3.05
3.09
2.53
3.00
3.00
-2.60%
13,876
0.72
Mar 16, 2026
3.11
3.21
2.97
3.08
3.08
-4.35%
26,246
1.39
Mar 13, 2026
3.08
3.50
2.95
3.22
3.22
+4.21%
84,430
4.81
Mar 12, 2026
3.15
3.15
2.95
3.09
3.09
0.00%
13,330
0.76
Mar 11, 2026
3.10
3.25
2.92
3.09
3.09
+2.83%
15,387
0.88
Mar 10, 2026
3.35
3.42
3.00
3.01
3.01
-8.66%
40,423
2.39
Mar 09, 2026
3.75
3.82
3.26
3.29
3.29
-13.19%
33,703
2.04
Mar 06, 2026
3.91
3.91
3.65
3.79
3.79
-0.26%
68,313
4.38
Mar 05, 2026
3.57
4.03
3.51
3.80
3.80
+8.94%
143,728
10.63
Mar 04, 2026
3.14
3.80
3.14
3.49
3.49
+13.62%
177,489
16.45
Mar 03, 2026
3.02
3.12
2.80
3.07
3.07
+1.66%
27,288
2.62
Mar 02, 2026
3.07
3.13
3.02
3.02
3.02
-3.51%
5,023
0.48
Feb 27, 2026
3.41
3.44
3.13
3.13
3.13
-6.85%
3,280
0.31
Feb 26, 2026
3.60
3.60
3.34
3.36
3.36
-0.30%
8,179
0.77
Feb 25, 2026
3.35
3.47
3.03
3.37
3.37
-1.75%
9,697
0.92
Feb 24, 2026
3.28
3.45
3.21
3.43
3.43
+0.91%
10,232
0.98
Feb 23, 2026
3.47
3.84
3.01
3.40
3.40
-4.84%
57,171
5.94
Feb 20, 2026
3.61
3.77
3.57
3.57
3.57
+1.30%
12,007
1.26
Feb 19, 2026
3.81
3.81
3.39
3.53
3.53
-11.89%
9,553
1.01
Feb 18, 2026
4.18
4.18
3.94
4.00
4.00
-1.43%
7,510
0.80
Feb 17, 2026
3.90
4.10
3.60
4.06
4.06
-1.36%
4,623
0.49
Feb 16, 2026
4.12
4.14
3.92
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
4.12
4.14
3.92
4.12
4.12
+0.19%
5,506
0.58
Feb 12, 2026
3.83
4.21
3.81
4.11
4.11
+8.11%
33,386
3.69
Feb 11, 2026
4.16
4.68
3.80
3.80
3.80
-17.75%
22,769
2.60
Feb 10, 2026
5.00
5.00
4.48
4.62
4.62
-2.53%
7,313
0.84
Feb 09, 2026
4.72
4.90
4.72
4.74
4.74
-2.07%
2,910
0.33
Feb 06, 2026
4.54
4.90
4.54
4.84
4.84
+6.84%
6,503
0.75
Feb 05, 2026
4.87
4.87
4.49
4.53
4.53
-7.55%
6,912
0.78
Feb 04, 2026
5.14
5.14
4.62
4.90
4.90
-3.92%
9,401
1.06
Feb 03, 2026
4.94
6.08
4.70
5.10
5.10
+2.41%
14,158
1.63
Feb 02, 2026
5.06
5.12
4.62
4.98
4.98
-4.78%
8,188
0.95
Jan 30, 2026
5.23
5.33
4.21
5.23
5.23
+2.15%
31,345
3.82
Jan 29, 2026
5.56
5.60
5.08
5.12
5.12
-6.62%
9,781
1.20
Jan 28, 2026
5.64
5.64
5.30
5.48
5.48
-2.09%
7,747
0.96
Rows: