Education
About Us
Working with TipRanks
Follow Us
Big Tree Cloud Holdings (DSY)
NASDAQ:DSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.32
0.32
0.29
0.31
0.31
-2.86%
68,073
0.34
Dec 24, 2025
0.30
0.32
0.27
0.32
0.32
+5.00%
362,135
1.81
Dec 23, 2025
0.30
0.31
0.29
0.30
0.30
-4.76%
102,355
0.51
Dec 22, 2025
0.32
0.32
0.30
0.32
0.32
+1.29%
101,355
0.50
Dec 19, 2025
0.31
0.32
0.31
0.31
0.31
+1.97%
97,372
0.47
Dec 18, 2025
0.31
0.31
0.30
0.31
0.30
-1.29%
41,322
0.20
Dec 17, 2025
0.30
0.31
0.30
0.31
0.31
+4.39%
110,949
0.53
Dec 16, 2025
0.30
0.30
0.28
0.30
0.30
+1.37%
58,964
0.27
Dec 15, 2025
0.33
0.33
0.24
0.29
0.29
-13.61%
333,573
1.56
Dec 12, 2025
0.36
0.36
0.33
0.34
0.34
-4.79%
96,946
0.44
Dec 11, 2025
0.35
0.36
0.34
0.36
0.36
+0.85%
145,345
0.63
Dec 10, 2025
0.35
0.36
0.34
0.35
0.35
-1.12%
193,489
0.66
Dec 09, 2025
0.36
0.36
0.35
0.36
0.36
-2.47%
160,681
0.45
Dec 08, 2025
0.42
0.42
0.32
0.37
0.36
-11.41%
272,403
0.19
Dec 05, 2025
0.41
0.43
0.41
0.41
0.41
-1.67%
117,095
0.08
Dec 04, 2025
0.40
0.42
0.40
0.42
0.42
+0.72%
86,447
0.06
Dec 03, 2025
0.42
0.42
0.40
0.42
0.42
-5.24%
128,496
0.09
Dec 02, 2025
0.43
0.44
0.41
0.44
0.44
+2.09%
297,051
0.20
Dec 01, 2025
0.44
0.45
0.43
0.43
0.43
-4.87%
164,192
0.11
Nov 28, 2025
0.46
0.47
0.44
0.45
0.45
-3.83%
106,137
0.07
Nov 26, 2025
0.46
0.48
0.46
0.47
0.47
+3.75%
161,512
0.11
Nov 25, 2025
0.47
0.47
0.45
0.45
0.45
-2.58%
99,955
0.07
Nov 24, 2025
0.47
0.47
0.46
0.47
0.46
-0.64%
120,052
0.08
Nov 21, 2025
0.47
0.47
0.45
0.47
0.47
-3.11%
131,380
0.09
Nov 20, 2025
0.48
0.49
0.48
0.48
0.48
+0.63%
37,884
0.03
Nov 19, 2025
0.50
0.50
0.47
0.48
0.48
+1.05%
211,023
0.15
Nov 18, 2025
0.49
0.50
0.47
0.48
0.48
-5.00%
56,438
0.04
Nov 17, 2025
0.53
0.54
0.50
0.50
0.50
-4.03%
71,715
0.05
Nov 14, 2025
0.51
0.54
0.50
0.52
0.52
+2.16%
107,478
0.07
Nov 13, 2025
0.56
0.56
0.51
0.51
0.51
-8.11%
88,357
0.06
Nov 12, 2025
0.55
0.56
0.55
0.56
0.56
+0.54%
49,145
0.03
Nov 11, 2025
0.56
0.58
0.55
0.55
0.55
-4.17%
63,064
0.04
Nov 10, 2025
0.56
0.60
0.53
0.58
0.58
+1.95%
408,141
0.29
Nov 07, 2025
0.59
0.61
0.55
0.57
0.56
-5.36%
126,770
0.09
Nov 06, 2025
0.61
0.62
0.60
0.60
0.60
-1.49%
79,018
0.06
Nov 05, 2025
0.60
0.62
0.59
0.61
0.61
-0.16%
85,287
0.06
Nov 04, 2025
0.62
0.63
0.60
0.61
0.61
-1.30%
118,592
0.08
Nov 03, 2025
0.61
0.64
0.60
0.62
0.62
+0.99%
95,016
0.07
Oct 31, 2025
0.60
0.61
0.58
0.61
0.61
0.00%
86,949
0.06
Oct 30, 2025
0.64
0.64
0.58
0.61
0.61
-2.09%
217,155
0.15
Oct 29, 2025
0.71
0.71
0.60
0.62
0.62
-12.39%
578,788
0.41
Oct 28, 2025
0.71
0.79
0.68
0.71
0.71
-0.70%
855,336
0.61
Oct 27, 2025
0.73
0.73
0.70
0.72
0.72
+0.14%
270,970
0.19
Oct 24, 2025
0.65
0.73
0.64
0.71
0.71
+10.02%
568,885
0.41
Oct 23, 2025
0.64
0.65
0.62
0.65
0.65
-0.15%
86,724
0.06
Oct 22, 2025
0.67
0.68
0.60
0.65
0.65
-3.70%
264,315
0.19
Oct 21, 2025
0.70
0.70
0.64
0.68
0.68
-4.93%
273,617
0.20
Oct 20, 2025
0.69
0.73
0.69
0.71
0.71
+1.57%
88,414
0.06
Oct 17, 2025
0.72
0.74
0.69
0.70
0.70
-5.67%
148,971
0.11
Oct 16, 2025
0.76
0.77
0.71
0.74
0.74
+0.14%
140,767
0.10
Rows: