Big Tree Cloud Holdings (DSY)
NASDAQ:DSY
Want to see DSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.20
2.20
2.07
2.15
2.15
+5.91%
13,103
0.65
Apr 30, 2026
2.09
2.36
2.00
2.03
2.03
-12.12%
24,446
1.23
Apr 29, 2026
2.40
2.41
2.14
2.31
2.31
-0.43%
2,702
0.13
Apr 28, 2026
2.30
2.35
2.23
2.32
2.32
+0.87%
2,524
0.12
Apr 27, 2026
2.14
2.37
2.04
2.30
2.30
+3.60%
5,259
0.26
Apr 24, 2026
2.20
2.29
2.09
2.22
2.22
+0.63%
6,214
0.30
Apr 23, 2026
2.30
2.30
2.07
2.21
2.21
-5.32%
12,907
0.63
Apr 22, 2026
2.57
2.57
2.33
2.33
2.33
+0.47%
9,580
0.47
Apr 21, 2026
2.48
2.49
2.25
2.32
2.32
-3.38%
4,243
0.21
Apr 20, 2026
2.40
2.50
2.35
2.40
2.40
-4.31%
4,565
0.22
Apr 17, 2026
2.75
2.75
2.47
2.51
2.51
-5.00%
32,375
1.62
Apr 16, 2026
2.53
2.72
2.50
2.64
2.64
-2.22%
36,728
1.90
Apr 15, 2026
2.69
2.75
2.50
2.70
2.70
+0.56%
8,908
0.46
Apr 14, 2026
2.59
2.74
2.56
2.69
2.69
+4.47%
6,113
0.32
Apr 13, 2026
2.56
2.59
2.45
2.57
2.57
-0.77%
4,794
0.25
Apr 10, 2026
2.50
2.59
2.50
2.59
2.59
-1.52%
3,333
0.17
Apr 09, 2026
2.58
2.66
2.39
2.63
2.63
+1.94%
10,838
0.57
Apr 08, 2026
2.55
2.59
2.36
2.58
2.58
+6.61%
4,109
0.21
Apr 07, 2026
2.35
2.45
2.30
2.42
2.42
+0.41%
13,176
0.69
Apr 06, 2026
2.39
2.49
2.36
2.41
2.41
-1.63%
7,915
0.42
Apr 03, 2026
2.41
2.45
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.41
2.45
2.41
2.45
2.45
-0.41%
1,367
0.06
Apr 01, 2026
2.43
2.53
2.24
2.46
2.46
+0.41%
17,517
0.83
Mar 31, 2026
2.49
2.70
2.40
2.45
2.45
+3.38%
32,101
1.56
Mar 30, 2026
2.62
2.62
2.18
2.37
2.37
-13.82%
35,883
1.78
Mar 27, 2026
2.54
2.80
2.54
2.75
2.75
-1.79%
4,678
0.23
Mar 26, 2026
2.70
2.83
2.55
2.80
2.80
-1.41%
6,736
0.33
Mar 25, 2026
2.79
2.84
2.66
2.84
2.84
+0.35%
15,117
0.75
Mar 24, 2026
2.81
2.97
2.65
2.83
2.83
-2.41%
9,207
0.46
Mar 23, 2026
2.89
2.90
2.63
2.90
2.90
+1.05%
28,890
1.46
Mar 20, 2026
2.80
2.95
2.70
2.87
2.87
+3.99%
25,045
1.29
Mar 19, 2026
2.84
2.89
2.72
2.76
2.76
-1.78%
3,584
0.18
Mar 18, 2026
2.95
3.10
2.80
2.81
2.81
-6.33%
11,213
0.58
Mar 17, 2026
3.05
3.09
2.53
3.00
3.00
-2.60%
13,876
0.72
Mar 16, 2026
3.11
3.21
2.97
3.08
3.08
-4.35%
26,246
1.39
Mar 13, 2026
3.08
3.50
2.95
3.22
3.22
+4.21%
84,430
4.81
Mar 12, 2026
3.15
3.15
2.95
3.09
3.09
0.00%
13,330
0.76
Mar 11, 2026
3.10
3.25
2.92
3.09
3.09
+2.83%
15,387
0.88
Mar 10, 2026
3.35
3.42
3.00
3.01
3.01
-8.66%
40,423
2.39
Mar 09, 2026
3.75
3.82
3.26
3.29
3.29
-13.19%
33,703
2.04
Mar 06, 2026
3.91
3.91
3.65
3.79
3.79
-0.26%
68,313
4.38
Mar 05, 2026
3.57
4.03
3.51
3.80
3.80
+8.94%
143,728
10.63
Mar 04, 2026
3.14
3.80
3.14
3.49
3.49
+13.62%
177,489
16.45
Mar 03, 2026
3.02
3.12
2.80
3.07
3.07
+1.66%
27,288
2.62
Mar 02, 2026
3.07
3.13
3.02
3.02
3.02
-3.51%
5,023
0.48
Feb 27, 2026
3.41
3.44
3.13
3.13
3.13
-6.85%
3,280
0.31
Feb 26, 2026
3.60
3.60
3.34
3.36
3.36
-0.30%
8,179
0.77
Feb 25, 2026
3.35
3.47
3.03
3.37
3.37
-1.75%
9,697
0.92
Feb 24, 2026
3.28
3.45
3.21
3.43
3.43
+0.91%
10,232
0.98
Feb 23, 2026
3.47
3.84
3.01
3.40
3.40
-4.84%
57,171
5.94
Rows: