Deswell (DSWL)
NASDAQ:DSWL
Want to see DSWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.25
3.46
3.25
3.46
3.46
+6.79%
17,130
1.76
May 21, 2026
3.25
3.30
3.21
3.24
3.24
-0.31%
3,183
0.32
May 20, 2026
3.18
3.30
3.18
3.25
3.25
-0.31%
4,132
0.42
May 19, 2026
3.25
3.37
3.17
3.26
3.26
+0.31%
12,083
1.24
May 18, 2026
3.31
3.32
3.24
3.25
3.25
-2.99%
35,649
3.86
May 15, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
2,205
0.24
May 14, 2026
3.42
3.42
3.35
3.35
3.35
-2.62%
5,009
0.54
May 13, 2026
3.40
3.44
3.37
3.44
3.44
+2.08%
3,961
0.41
May 12, 2026
3.43
3.43
3.37
3.37
3.37
0.00%
7,883
0.82
May 11, 2026
3.45
3.49
3.37
3.37
3.37
-0.94%
12,171
1.28
May 08, 2026
3.43
3.43
3.33
3.40
3.40
+4.04%
17,837
1.91
May 07, 2026
3.36
3.36
3.27
3.27
3.27
-2.97%
8,180
0.88
May 06, 2026
3.34
3.38
3.29
3.37
3.37
+1.20%
7,667
0.82
May 05, 2026
3.38
3.43
3.33
3.33
3.33
-0.30%
5,652
0.59
May 04, 2026
3.45
3.45
3.34
3.34
3.34
-1.76%
10,489
1.10
May 01, 2026
3.45
3.49
3.40
3.40
3.40
-0.29%
11,105
1.18
Apr 30, 2026
3.40
3.45
3.40
3.41
3.41
+0.59%
6,604
0.68
Apr 29, 2026
3.40
3.40
3.34
3.39
3.39
+1.19%
3,412
0.35
Apr 28, 2026
3.34
3.38
3.34
3.35
3.35
-1.47%
3,844
0.39
Apr 27, 2026
3.40
3.44
3.34
3.40
3.40
+2.10%
5,479
0.55
Apr 24, 2026
3.37
3.37
3.32
3.33
3.33
+0.60%
6,231
0.62
Apr 23, 2026
3.45
3.45
3.30
3.31
3.31
-4.20%
10,553
1.02
Apr 22, 2026
3.40
3.63
3.33
3.46
3.46
+3.44%
17,250
1.61
Apr 21, 2026
3.45
3.46
3.28
3.34
3.34
-2.05%
9,112
0.83
Apr 20, 2026
3.27
3.50
3.27
3.41
3.41
+4.92%
10,162
0.87
Apr 17, 2026
3.25
3.35
3.15
3.25
3.25
0.00%
29,670
2.61
Apr 16, 2026
3.33
3.35
3.25
3.25
3.25
-1.22%
9,238
0.82
Apr 15, 2026
3.45
3.45
3.29
3.29
3.29
-3.24%
12,159
1.09
Apr 14, 2026
3.40
3.45
3.40
3.40
3.40
0.00%
9,470
0.86
Apr 13, 2026
3.32
3.40
3.29
3.40
3.40
+1.49%
6,734
0.61
Apr 10, 2026
3.16
3.35
3.16
3.35
3.35
+6.01%
16,930
1.57
Apr 09, 2026
3.20
3.29
3.15
3.16
3.16
+0.32%
4,319
0.40
Apr 08, 2026
3.01
3.20
3.01
3.15
3.15
+1.38%
3,115
0.29
Apr 07, 2026
3.13
3.16
3.05
3.11
3.11
-1.05%
1,729
0.16
Apr 06, 2026
3.08
3.27
3.08
3.14
3.14
+5.72%
21,990
2.09
Apr 03, 2026
2.97
3.07
2.94
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.97
3.07
2.94
2.97
2.97
0.00%
31,877
3.11
Apr 01, 2026
2.99
3.14
2.97
2.97
2.97
-0.67%
21,494
2.09
Mar 31, 2026
3.07
3.20
2.96
2.99
2.99
-2.29%
14,904
1.47
Mar 30, 2026
3.10
3.12
3.02
3.06
3.06
-1.61%
5,010
0.49
Mar 27, 2026
3.10
3.26
3.09
3.11
3.11
+1.30%
3,641
0.35
Mar 26, 2026
3.18
3.38
3.00
3.07
3.07
-4.36%
20,200
1.98
Mar 25, 2026
3.25
3.33
3.21
3.21
3.21
-1.53%
7,915
0.77
Mar 24, 2026
3.28
3.38
3.25
3.26
3.26
+1.88%
3,942
0.36
Mar 23, 2026
3.17
3.23
3.17
3.20
3.20
+0.95%
5,567
0.51
Mar 20, 2026
3.30
3.43
3.17
3.17
3.17
-3.94%
4,724
0.43
Mar 19, 2026
3.27
3.35
3.20
3.30
3.30
+0.92%
11,241
0.99
Mar 18, 2026
3.34
3.34
3.22
3.27
3.27
0.00%
1,897
0.17
Mar 17, 2026
3.21
3.30
3.21
3.27
3.27
-0.15%
1,400
0.12
Mar 16, 2026
3.23
3.31
3.15
3.28
3.28
+1.08%
5,728
0.49
Rows: