Education
About Us
Working with TipRanks
Follow Us
Deswell (DSWL)
NASDAQ:DSWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.26
3.38
3.13
3.38
3.38
+3.65%
8,368
0.60
Jan 29, 2026
3.37
3.37
3.22
3.26
3.26
-2.69%
7,285
0.53
Jan 28, 2026
3.33
3.39
3.11
3.35
3.35
+1.82%
10,875
0.79
Jan 27, 2026
3.34
3.39
3.25
3.29
3.29
-2.95%
7,928
0.57
Jan 26, 2026
3.28
3.43
3.22
3.39
3.39
+3.54%
36,190
2.71
Jan 23, 2026
3.29
3.30
3.10
3.27
3.27
+0.74%
37,488
2.88
Jan 22, 2026
3.06
3.29
3.06
3.25
3.25
+6.21%
22,735
1.79
Jan 21, 2026
3.45
3.48
3.00
3.06
3.06
-12.07%
54,127
4.38
Jan 20, 2026
3.44
3.48
3.40
3.48
3.48
+1.16%
14,682
1.18
Jan 19, 2026
3.44
3.45
3.44
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
3.44
3.45
3.44
3.44
3.44
-0.29%
7,097
0.56
Jan 15, 2026
3.48
3.48
3.44
3.45
3.45
0.00%
3,593
0.28
Jan 14, 2026
3.48
3.48
3.45
3.45
3.45
-0.14%
3,174
0.23
Jan 13, 2026
3.47
3.47
3.44
3.46
3.46
-0.43%
4,630
0.34
Jan 12, 2026
3.45
3.47
3.42
3.47
3.47
+1.17%
3,140
0.22
Jan 09, 2026
3.47
3.47
3.41
3.43
3.43
-0.87%
6,630
0.47
Jan 08, 2026
3.46
3.48
3.41
3.46
3.46
-0.57%
2,118
0.15
Jan 07, 2026
3.37
3.48
3.37
3.48
3.48
+0.29%
1,479
0.10
Jan 06, 2026
3.39
3.49
3.34
3.47
3.47
+2.36%
4,869
0.32
Jan 05, 2026
3.39
3.42
3.30
3.39
3.39
-0.29%
9,450
0.62
Jan 02, 2026
3.41
3.61
3.28
3.40
3.40
-1.73%
22,712
1.49
Dec 31, 2025
3.55
3.55
3.46
3.46
3.46
-3.89%
4,964
0.32
Dec 30, 2025
3.61
3.68
3.54
3.60
3.60
+0.56%
12,607
0.81
Dec 29, 2025
3.47
3.65
3.47
3.58
3.58
+1.70%
7,974
0.51
Dec 26, 2025
3.50
3.55
3.46
3.52
3.52
+1.44%
14,104
0.91
Dec 24, 2025
3.64
3.64
3.45
3.47
3.47
-2.25%
11,911
0.76
Dec 23, 2025
3.38
3.62
3.38
3.55
3.55
+5.34%
46,625
3.06
Dec 22, 2025
3.35
3.42
3.33
3.37
3.37
+2.12%
7,563
0.50
Dec 19, 2025
3.30
3.34
3.24
3.30
3.30
+1.54%
3,900
0.25
Dec 18, 2025
3.30
3.30
3.22
3.25
3.25
-1.52%
37,088
2.45
Dec 17, 2025
3.30
3.33
3.30
3.30
3.30
0.00%
6,672
0.44
Dec 16, 2025
3.31
3.33
3.30
3.30
3.30
0.00%
13,547
0.89
Dec 15, 2025
3.30
3.33
3.30
3.30
3.30
0.00%
7,174
0.44
Dec 12, 2025
3.35
3.35
3.30
3.30
3.30
-2.08%
10,949
0.65
Dec 11, 2025
3.36
3.37
3.30
3.37
3.37
+0.60%
7,521
0.44
Dec 10, 2025
3.53
3.54
3.31
3.35
3.35
-5.37%
26,080
1.54
Dec 09, 2025
3.64
3.64
3.53
3.54
3.54
0.00%
4,931
0.28
Dec 08, 2025
3.55
3.58
3.53
3.54
3.54
-0.48%
11,797
0.66
Dec 05, 2025
3.59
3.60
3.56
3.56
3.56
-0.67%
2,066
0.11
Dec 04, 2025
3.53
3.59
3.53
3.58
3.58
+0.31%
10,536
0.57
Dec 03, 2025
3.60
3.60
3.55
3.57
3.57
-1.65%
7,181
0.37
Dec 02, 2025
3.67
3.67
3.54
3.63
3.63
-0.55%
3,773
0.18
Dec 01, 2025
3.75
3.75
3.64
3.75
3.65
+6.14%
12,156
0.58
Nov 28, 2025
3.65
3.65
3.63
3.63
3.53
+1.88%
6,317
0.30
Nov 26, 2025
3.67
3.70
3.65
3.66
3.56
+1.50%
7,504
0.36
Nov 25, 2025
3.75
3.75
3.68
3.71
3.61
+2.07%
4,114
0.19
Nov 24, 2025
3.77
3.92
3.68
3.73
3.63
+3.30%
10,262
0.45
Nov 21, 2025
3.76
3.81
3.63
3.71
3.61
+3.17%
5,606
0.21
Nov 20, 2025
3.91
3.94
3.66
3.70
3.60
-0.62%
10,139
0.39
Nov 19, 2025
4.05
4.05
3.65
3.82
3.72
-3.32%
30,966
1.19
Rows: