Education
About Us
Working with TipRanks
Follow Us
Deswell (DSWL)
NASDAQ:DSWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.27
3.35
3.20
3.30
3.30
+0.92%
11,241
0.99
Mar 18, 2026
3.34
3.34
3.22
3.27
3.27
0.00%
1,897
0.17
Mar 17, 2026
3.21
3.30
3.21
3.27
3.27
-0.15%
1,400
0.12
Mar 16, 2026
3.23
3.31
3.15
3.28
3.28
+1.08%
5,728
0.49
Mar 13, 2026
3.26
3.37
3.24
3.24
3.24
-0.77%
4,524
0.38
Mar 12, 2026
3.38
3.40
3.25
3.27
3.27
-3.91%
19,865
1.72
Mar 11, 2026
3.33
3.40
3.30
3.40
3.40
+2.97%
4,773
0.40
Mar 10, 2026
3.32
3.33
3.30
3.30
3.30
0.00%
5,635
0.47
Mar 09, 2026
3.33
3.35
3.30
3.30
3.30
-0.60%
4,815
0.40
Mar 06, 2026
3.30
3.48
3.30
3.32
3.32
-1.48%
13,514
1.14
Mar 05, 2026
3.56
3.56
3.36
3.37
3.37
-2.03%
10,278
0.87
Mar 04, 2026
3.48
3.48
3.30
3.44
3.44
+0.58%
11,578
0.98
Mar 03, 2026
3.40
3.55
3.40
3.42
3.42
-2.29%
8,287
0.71
Mar 02, 2026
3.62
3.64
3.42
3.50
3.50
-2.78%
6,060
0.51
Feb 27, 2026
3.66
3.69
3.60
3.60
3.60
-2.70%
19,040
1.64
Feb 26, 2026
3.70
3.73
3.61
3.70
3.70
-0.54%
10,045
0.87
Feb 25, 2026
3.68
3.75
3.65
3.72
3.72
-0.80%
6,044
0.52
Feb 24, 2026
3.75
3.75
3.63
3.75
3.75
+3.88%
15,676
1.37
Feb 23, 2026
3.69
3.71
3.57
3.61
3.61
+0.28%
6,454
0.57
Feb 20, 2026
3.66
3.68
3.56
3.60
3.60
-0.28%
7,248
0.63
Feb 19, 2026
3.64
3.68
3.52
3.61
3.61
0.00%
4,221
0.36
Feb 18, 2026
3.60
3.65
3.60
3.61
3.61
+0.84%
4,546
0.34
Feb 17, 2026
3.65
3.66
3.51
3.58
3.58
-1.92%
10,419
0.76
Feb 16, 2026
3.63
3.75
3.63
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.63
3.75
3.63
3.65
3.65
+4.29%
20,517
1.49
Feb 12, 2026
3.59
3.64
3.35
3.50
3.50
-2.78%
9,503
0.68
Feb 11, 2026
3.72
3.72
3.60
3.60
3.60
-2.44%
6,726
0.48
Feb 10, 2026
3.70
3.72
3.60
3.70
3.70
+0.27%
9,468
0.67
Feb 09, 2026
3.60
3.71
3.50
3.69
3.69
+2.50%
7,084
0.50
Feb 06, 2026
3.69
3.75
3.60
3.60
3.60
-1.10%
7,649
0.55
Feb 05, 2026
3.50
3.70
3.50
3.64
3.64
+3.85%
17,833
1.27
Feb 04, 2026
3.45
3.51
3.37
3.51
3.51
+1.59%
9,351
0.67
Feb 03, 2026
3.32
3.45
3.32
3.45
3.45
+2.37%
6,079
0.43
Feb 02, 2026
3.38
3.40
3.28
3.37
3.37
-0.27%
24,956
1.80
Jan 30, 2026
3.26
3.38
3.13
3.38
3.38
+3.65%
8,368
0.60
Jan 29, 2026
3.37
3.37
3.22
3.26
3.26
-2.69%
7,285
0.53
Jan 28, 2026
3.33
3.39
3.11
3.35
3.35
+1.82%
10,875
0.79
Jan 27, 2026
3.34
3.39
3.25
3.29
3.29
-2.95%
7,928
0.57
Jan 26, 2026
3.28
3.43
3.22
3.39
3.39
+3.54%
36,190
2.71
Jan 23, 2026
3.29
3.30
3.10
3.27
3.27
+0.74%
37,488
2.88
Jan 22, 2026
3.06
3.29
3.06
3.25
3.25
+6.21%
22,735
1.79
Jan 21, 2026
3.45
3.48
3.00
3.06
3.06
-12.07%
54,127
4.38
Jan 20, 2026
3.44
3.48
3.40
3.48
3.48
+1.16%
14,682
1.18
Jan 19, 2026
3.44
3.45
3.44
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
3.44
3.45
3.44
3.44
3.44
-0.29%
7,097
0.56
Jan 15, 2026
3.48
3.48
3.44
3.45
3.45
0.00%
3,593
0.28
Jan 14, 2026
3.48
3.48
3.45
3.45
3.45
-0.14%
3,174
0.23
Jan 13, 2026
3.47
3.47
3.44
3.46
3.46
-0.43%
4,630
0.34
Jan 12, 2026
3.45
3.47
3.42
3.47
3.47
+1.17%
3,140
0.22
Jan 09, 2026
3.47
3.47
3.41
3.43
3.43
-0.87%
6,630
0.47
Rows: