Discovery Silver Corp (DSVSF)
OTHER OTC:DSVSF
Want to see DSVSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.16
6.17
6.00
6.06
6.06
-1.78%
309,372
0.61
May 21, 2026
6.36
6.36
6.04
6.17
6.17
-2.68%
591,935
1.16
May 20, 2026
6.41
6.48
6.23
6.34
6.34
+1.77%
318,107
0.61
May 19, 2026
6.78
6.78
6.20
6.23
6.23
-5.89%
219,474
0.42
May 18, 2026
7.00
7.00
6.54
6.62
6.62
-1.78%
181,619
0.34
May 15, 2026
6.83
7.21
6.65
6.74
6.74
-6.52%
357,781
0.66
May 14, 2026
7.43
7.60
7.13
7.21
7.21
-4.49%
176,720
0.33
May 13, 2026
7.67
7.79
7.39
7.55
7.55
-1.83%
211,204
0.39
May 12, 2026
7.37
7.73
7.16
7.69
7.69
+3.92%
425,098
0.78
May 11, 2026
7.76
7.76
7.23
7.40
7.40
+4.37%
235,532
0.42
May 08, 2026
6.79
7.13
6.75
7.09
7.09
+3.81%
1,300,468
2.37
May 07, 2026
6.80
7.17
6.35
6.83
6.83
+3.17%
253,656
0.46
May 06, 2026
6.32
6.64
6.32
6.62
6.62
+9.97%
250,080
0.45
May 05, 2026
6.15
6.16
6.02
6.02
6.02
-0.33%
170,625
0.30
May 04, 2026
6.07
6.33
5.95
6.04
6.04
-3.05%
375,647
0.65
May 01, 2026
6.23
6.34
6.09
6.23
6.23
+0.83%
345,311
0.58
Apr 30, 2026
6.38
6.46
6.08
6.18
6.18
+1.71%
255,331
0.42
Apr 29, 2026
6.26
6.27
6.05
6.08
6.08
-4.66%
373,481
0.59
Apr 28, 2026
6.80
6.80
6.27
6.37
6.37
-5.77%
350,291
0.55
Apr 27, 2026
6.91
6.96
6.66
6.76
6.76
-0.91%
189,415
0.29
Apr 24, 2026
6.99
6.99
6.74
6.82
6.82
-0.09%
472,183
0.72
Apr 23, 2026
7.31
7.31
6.65
6.83
6.83
-7.85%
1,056,224
1.57
Apr 22, 2026
7.59
7.59
7.25
7.41
7.41
+4.39%
228,982
0.32
Apr 21, 2026
7.96
7.96
7.10
7.10
7.10
-7.07%
2,504,973
3.61
Apr 20, 2026
7.76
7.92
7.55
7.64
7.64
-4.02%
231,400
0.33
Apr 17, 2026
7.77
8.10
7.63
7.96
7.96
+6.28%
401,005
0.57
Apr 16, 2026
7.40
7.58
7.37
7.49
7.49
+0.27%
188,551
0.27
Apr 15, 2026
7.31
7.77
7.31
7.47
7.47
-1.45%
152,146
0.21
Apr 14, 2026
7.20
7.59
7.01
7.58
7.58
+6.31%
308,282
0.43
Apr 13, 2026
7.08
7.13
6.89
7.13
7.13
+1.28%
320,117
0.44
Apr 10, 2026
6.82
7.08
6.82
7.04
7.04
+1.15%
165,543
0.22
Apr 09, 2026
6.66
7.04
6.66
6.96
6.96
+1.67%
156,051
0.21
Apr 08, 2026
7.45
7.49
6.70
6.85
6.85
-1.78%
305,574
0.40
Apr 07, 2026
6.88
6.97
6.60
6.97
6.97
+0.87%
317,124
0.41
Apr 06, 2026
6.89
7.00
6.78
6.91
6.91
-0.29%
314,506
0.41
Apr 03, 2026
6.80
7.11
6.40
6.93
6.93
0.00%
0
0.00
Apr 02, 2026
6.80
7.11
6.40
6.93
6.93
-1.98%
414,530
0.52
Apr 01, 2026
6.43
7.32
6.43
7.07
7.07
+10.30%
317,667
0.40
Mar 31, 2026
6.05
6.48
6.05
6.41
6.41
+6.83%
488,192
0.62
Mar 30, 2026
5.93
6.14
5.92
6.00
6.00
+1.52%
338,588
0.43
Mar 27, 2026
5.51
6.05
5.51
5.91
5.91
+6.49%
325,555
0.41
Mar 26, 2026
5.87
6.00
5.55
5.55
5.55
-8.08%
737,507
0.92
Mar 25, 2026
5.98
6.25
5.97
6.04
6.04
+2.81%
401,984
0.50
Mar 24, 2026
5.79
5.94
5.55
5.87
5.87
+2.85%
1,323,293
1.69
Mar 23, 2026
5.00
5.83
5.00
5.71
5.71
+5.55%
891,198
1.15
Mar 20, 2026
5.48
5.62
5.22
5.41
5.41
-2.87%
1,455,681
1.92
Mar 19, 2026
5.08
5.58
4.96
5.57
5.57
-3.01%
984,133
1.29
Mar 18, 2026
6.19
6.28
5.72
5.74
5.74
-12.19%
1,229,507
1.51
Mar 17, 2026
6.40
6.77
6.40
6.54
6.54
-0.46%
300,439
0.37
Mar 16, 2026
6.45
6.80
6.34
6.57
6.57
-0.15%
767,706
0.94
Rows: