Discovery Silver Corp (DSVSF)
OTHER OTC:DSVSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.34
6.54
5.98
6.18
6.18
-1.55%
852,813
1.94
Jun 17, 2026
6.50
6.81
6.27
6.28
6.28
-4.02%
375,457
0.83
Jun 16, 2026
6.21
6.57
6.21
6.54
6.54
+5.74%
307,563
0.66
Jun 15, 2026
5.76
6.47
5.76
6.19
6.19
+6.09%
247,622
0.53
Jun 12, 2026
5.74
5.85
5.54
5.83
5.83
+4.46%
316,073
0.67
Jun 11, 2026
5.12
5.66
5.03
5.58
5.58
+7.74%
366,174
0.76
Jun 10, 2026
5.30
5.51
5.13
5.18
5.18
-3.90%
698,140
1.47
Jun 09, 2026
5.60
5.65
5.22
5.39
5.39
-3.68%
513,956
1.08
Jun 08, 2026
5.64
5.67
5.50
5.60
5.60
+3.11%
508,126
1.07
Jun 05, 2026
5.85
6.01
5.42
5.43
5.43
-9.25%
548,043
1.17
Jun 04, 2026
6.16
6.16
5.88
5.98
5.98
+1.01%
333,691
0.71
Jun 03, 2026
5.93
6.60
5.92
5.92
5.92
-8.50%
493,100
1.04
Jun 02, 2026
5.86
6.48
5.86
6.47
6.47
+10.98%
279,252
0.59
Jun 01, 2026
6.20
6.42
5.70
5.83
5.83
-6.12%
318,556
0.65
May 29, 2026
5.94
6.21
5.83
6.21
6.21
+4.90%
455,650
0.92
May 28, 2026
5.68
6.00
5.59
5.92
5.92
+2.78%
412,102
0.83
May 27, 2026
5.95
6.00
5.76
5.76
5.76
-4.79%
439,041
0.88
May 26, 2026
6.00
6.13
6.00
6.05
6.05
-0.17%
405,655
0.81
May 22, 2026
6.16
6.17
6.00
6.06
6.06
-1.78%
309,372
0.61
May 21, 2026
6.36
6.36
6.04
6.17
6.17
-2.68%
591,935
1.16
May 20, 2026
6.41
6.48
6.23
6.34
6.34
+1.77%
318,107
0.61
May 19, 2026
6.78
6.78
6.20
6.23
6.23
-5.89%
219,474
0.42
May 18, 2026
7.00
7.00
6.54
6.62
6.62
-1.78%
181,619
0.34
May 15, 2026
6.83
7.21
6.65
6.74
6.74
-6.52%
357,781
0.66
May 14, 2026
7.43
7.60
7.13
7.21
7.21
-4.49%
176,720
0.33
May 13, 2026
7.67
7.79
7.39
7.55
7.55
-1.83%
211,204
0.39
May 12, 2026
7.37
7.73
7.16
7.69
7.69
+3.92%
425,098
0.78
May 11, 2026
7.76
7.76
7.23
7.40
7.40
+4.37%
235,532
0.42
May 08, 2026
6.79
7.13
6.75
7.09
7.09
+3.81%
1,300,468
2.37
May 07, 2026
6.80
7.17
6.35
6.83
6.83
+3.17%
253,656
0.46
May 06, 2026
6.32
6.64
6.32
6.62
6.62
+9.97%
250,080
0.45
May 05, 2026
6.15
6.16
6.02
6.02
6.02
-0.33%
170,625
0.30
May 04, 2026
6.07
6.33
5.95
6.04
6.04
-3.05%
375,647
0.65
May 01, 2026
6.23
6.34
6.09
6.23
6.23
+0.83%
345,311
0.58
Apr 30, 2026
6.38
6.46
6.08
6.18
6.18
+1.71%
255,331
0.42
Apr 29, 2026
6.26
6.27
6.05
6.08
6.08
-4.66%
373,481
0.59
Apr 28, 2026
6.80
6.80
6.27
6.37
6.37
-5.77%
350,291
0.55
Apr 27, 2026
6.91
6.96
6.66
6.76
6.76
-0.91%
189,415
0.29
Apr 24, 2026
6.99
6.99
6.74
6.82
6.82
-0.09%
472,183
0.72
Apr 23, 2026
7.31
7.31
6.65
6.83
6.83
-7.85%
1,056,224
1.57
Apr 22, 2026
7.59
7.59
7.25
7.41
7.41
+4.39%
228,982
0.32
Apr 21, 2026
7.96
7.96
7.10
7.10
7.10
-7.07%
2,504,973
3.61
Apr 20, 2026
7.76
7.92
7.55
7.64
7.64
-4.02%
231,400
0.33
Apr 17, 2026
7.77
8.10
7.63
7.96
7.96
+6.28%
401,005
0.57
Apr 16, 2026
7.40
7.58
7.37
7.49
7.49
+0.27%
188,551
0.27
Apr 15, 2026
7.31
7.77
7.31
7.47
7.47
-1.45%
152,146
0.21
Apr 14, 2026
7.20
7.59
7.01
7.58
7.58
+6.31%
308,282
0.43
Apr 13, 2026
7.08
7.13
6.89
7.13
7.13
+1.28%
320,117
0.44
Apr 10, 2026
6.82
7.08
6.82
7.04
7.04
+1.15%
165,543
0.22
Apr 09, 2026
6.66
7.04
6.66
6.96
6.96
+1.67%
156,051
0.21
Rows: