Education
About Us
Working with TipRanks
Follow Us
Discovery Silver (DSVSF)
OTHER OTC:DSVSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.18
7.40
7.16
7.24
7.24
+0.70%
370,705
0.45
Mar 03, 2026
7.37
7.65
7.08
7.19
7.19
-8.64%
1,156,690
1.42
Mar 02, 2026
8.25
8.50
7.75
7.87
7.87
-4.61%
716,287
0.88
Feb 27, 2026
8.02
8.25
8.01
8.25
8.25
+3.00%
599,840
0.73
Feb 26, 2026
7.50
8.05
7.45
8.01
8.01
+4.62%
524,835
0.63
Feb 25, 2026
8.00
8.02
7.63
7.66
7.66
-1.85%
635,140
0.77
Feb 24, 2026
7.10
7.93
7.09
7.80
7.80
+2.23%
484,557
0.59
Feb 23, 2026
7.25
7.85
7.25
7.63
7.63
+4.52%
1,071,257
1.31
Feb 20, 2026
7.10
7.35
6.98
7.30
7.30
+2.80%
931,394
1.10
Feb 19, 2026
7.21
7.34
6.93
7.10
7.10
-0.96%
480,835
0.57
Feb 18, 2026
6.90
7.19
6.90
7.17
7.17
+2.38%
609,627
0.72
Feb 17, 2026
7.25
7.25
6.72
7.00
7.00
-6.55%
822,420
0.97
Feb 16, 2026
7.29
7.71
7.28
7.49
7.49
0.00%
0
0.00
Feb 13, 2026
7.29
7.71
7.28
7.49
7.49
+2.91%
638,861
0.75
Feb 12, 2026
8.14
8.16
7.27
7.28
7.28
-10.21%
763,415
0.88
Feb 11, 2026
7.48
8.14
7.46
8.11
8.11
+6.84%
951,568
1.11
Feb 10, 2026
7.57
8.00
7.34
7.44
7.44
-1.98%
641,831
0.74
Feb 09, 2026
7.08
7.63
7.04
7.59
7.59
+6.02%
532,736
0.62
Feb 06, 2026
6.35
7.16
6.30
7.16
7.16
+10.15%
464,431
0.54
Feb 05, 2026
6.60
6.94
6.46
6.50
6.50
-11.68%
877,566
1.02
Feb 04, 2026
7.25
7.49
6.94
7.36
7.36
+5.13%
894,699
1.05
Feb 03, 2026
6.78
7.64
6.67
7.00
7.00
+4.26%
1,219,580
1.45
Feb 02, 2026
7.02
7.02
6.49
6.72
6.72
-4.34%
1,349,321
1.64
Jan 30, 2026
7.68
7.71
6.81
7.02
7.02
-15.35%
1,943,928
2.42
Jan 29, 2026
8.75
8.87
7.96
8.29
8.29
-4.57%
659,560
0.82
Jan 28, 2026
8.74
8.91
8.40
8.69
8.69
+2.90%
871,882
1.03
Jan 27, 2026
8.21
8.52
7.80
8.45
8.45
+2.74%
793,779
0.94
Jan 26, 2026
8.58
9.11
8.18
8.22
8.22
-3.19%
2,299,861
2.81
Jan 23, 2026
8.46
8.54
8.09
8.49
8.49
+7.07%
2,859,002
3.67
Jan 22, 2026
7.10
7.97
7.00
7.93
7.93
+12.48%
1,114,692
1.44
Jan 21, 2026
7.26
7.36
6.95
7.05
7.05
-3.03%
631,575
0.82
Jan 20, 2026
7.48
7.48
7.08
7.27
7.27
+4.01%
845,825
1.10
Jan 19, 2026
6.66
7.12
6.46
6.99
6.99
0.00%
0
0.00
Jan 16, 2026
6.66
7.12
6.46
6.99
6.99
+7.21%
902,039
1.14
Jan 15, 2026
6.56
6.64
6.36
6.52
6.52
-1.00%
765,431
0.96
Jan 14, 2026
6.75
6.75
6.34
6.59
6.59
+4.13%
803,986
1.00
Jan 13, 2026
6.60
6.74
6.32
6.33
6.33
-2.24%
686,306
0.85
Jan 12, 2026
6.40
6.66
6.37
6.47
6.47
+3.69%
984,716
1.22
Jan 09, 2026
5.73
6.41
5.73
6.24
6.24
+3.14%
871,538
1.08
Jan 08, 2026
6.33
6.33
5.76
6.05
6.05
-4.56%
656,814
0.82
Jan 07, 2026
6.18
6.35
5.84
6.34
6.34
+2.41%
408,197
0.51
Jan 06, 2026
6.20
6.42
6.10
6.19
6.19
+0.16%
982,266
1.22
Jan 05, 2026
6.17
6.75
6.15
6.18
6.18
+0.88%
984,216
1.22
Jan 02, 2026
6.50
6.50
5.93
6.13
6.13
+0.23%
549,625
0.68
Jan 01, 2026
6.25
6.36
6.10
6.11
6.11
0.00%
0
0.00
Dec 31, 2025
6.25
6.36
6.10
6.11
6.11
-2.36%
488,072
0.59
Dec 30, 2025
6.43
6.70
6.25
6.26
6.26
+0.48%
703,475
0.85
Dec 29, 2025
6.48
6.66
6.08
6.23
6.23
-8.78%
989,325
1.20
Dec 26, 2025
6.91
6.91
6.50
6.83
6.83
+6.64%
711,668
0.86
Dec 25, 2025
6.70
6.91
6.30
6.41
6.41
0.00%
0
0.00
Rows: