Education
About Us
Working with TipRanks
Follow Us
Discovery Silver (DSVSF)
OTHER OTC:DSVSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.49
6.71
6.28
6.64
6.64
+4.14%
500,541
0.58
Dec 16, 2025
6.42
6.58
6.35
6.38
6.38
+0.43%
771,768
0.90
Dec 15, 2025
6.06
6.54
6.04
6.35
6.35
+4.77%
849,663
1.00
Dec 12, 2025
6.09
6.30
5.88
6.06
6.06
+2.02%
749,885
0.88
Dec 11, 2025
5.76
5.99
5.75
5.94
5.94
+2.77%
681,269
0.79
Dec 10, 2025
5.99
5.99
5.52
5.78
5.78
0.00%
409,190
0.48
Dec 09, 2025
5.64
5.92
5.62
5.78
5.78
+1.94%
607,117
0.71
Dec 08, 2025
5.78
5.80
5.60
5.67
5.67
-0.37%
435,305
0.51
Dec 05, 2025
5.83
5.89
5.62
5.69
5.69
-0.12%
297,095
0.34
Dec 04, 2025
5.60
5.78
5.55
5.70
5.70
-1.76%
312,671
0.36
Dec 03, 2025
6.25
6.30
5.71
5.80
5.80
-1.02%
745,862
0.86
Dec 02, 2025
5.60
5.89
5.41
5.86
5.86
+3.72%
999,265
1.16
Dec 01, 2025
5.64
5.72
5.46
5.65
5.65
+0.18%
936,233
1.09
Nov 28, 2025
5.14
5.65
4.95
5.64
5.64
+14.24%
460,191
0.53
Nov 26, 2025
4.63
4.95
4.63
4.94
4.94
+8.74%
896,539
1.05
Nov 25, 2025
4.39
4.65
4.39
4.54
4.54
+5.09%
2,654,867
3.25
Nov 24, 2025
4.12
4.34
4.01
4.32
4.32
+5.08%
491,982
0.60
Nov 21, 2025
4.04
4.13
3.88
4.11
4.11
+1.26%
572,863
0.70
Nov 20, 2025
4.41
4.47
4.05
4.06
4.06
-8.76%
889,568
1.09
Nov 19, 2025
4.36
4.70
4.36
4.45
4.45
+0.68%
723,770
0.89
Nov 18, 2025
4.60
4.63
4.31
4.42
4.42
-2.64%
606,499
0.75
Nov 17, 2025
4.74
4.79
4.48
4.54
4.54
-4.28%
1,227,266
1.55
Nov 14, 2025
4.65
4.80
4.48
4.74
4.74
-1.54%
444,940
0.56
Nov 13, 2025
4.96
5.15
4.70
4.82
4.82
+0.15%
1,062,047
1.34
Nov 12, 2025
4.50
4.86
4.44
4.81
4.81
+7.85%
659,433
0.84
Nov 11, 2025
4.65
4.65
4.42
4.46
4.46
-0.98%
367,484
0.47
Nov 10, 2025
4.20
4.67
4.09
4.50
4.50
+13.74%
987,574
1.27
Nov 07, 2025
3.76
3.97
3.57
3.96
3.96
+6.00%
257,051
0.33
Nov 06, 2025
3.66
3.86
3.56
3.74
3.74
+3.20%
494,546
0.63
Nov 05, 2025
3.48
3.79
3.43
3.62
3.62
-0.93%
228,095
0.29
Nov 04, 2025
3.75
3.90
3.65
3.65
3.65
-7.96%
575,239
0.72
Nov 03, 2025
4.19
4.24
3.94
3.97
3.97
-5.02%
589,541
0.74
Oct 31, 2025
4.08
4.35
4.08
4.18
4.18
-1.65%
3,896,685
5.21
Oct 30, 2025
3.85
4.26
3.81
4.25
4.25
+11.55%
477,451
0.63
Oct 29, 2025
3.70
3.99
3.70
3.81
3.81
+2.70%
700,387
0.92
Oct 28, 2025
3.25
3.73
3.25
3.71
3.71
+4.15%
357,619
0.47
Oct 27, 2025
3.64
3.64
3.36
3.56
3.56
-2.14%
721,070
0.96
Oct 24, 2025
3.50
3.66
3.49
3.64
3.64
+3.00%
577,669
0.77
Oct 23, 2025
3.39
3.54
3.38
3.53
3.53
+3.51%
781,526
1.06
Oct 22, 2025
3.25
3.45
3.25
3.41
3.41
-2.46%
495,064
0.66
Oct 21, 2025
3.86
3.91
3.35
3.50
3.50
-13.79%
1,808,115
2.49
Oct 20, 2025
3.82
4.09
3.79
4.06
4.06
+6.28%
783,225
1.07
Oct 17, 2025
4.01
4.17
3.74
3.82
3.82
-10.33%
1,343,800
1.88
Oct 16, 2025
4.20
4.36
4.18
4.26
4.26
+1.82%
1,097,809
1.55
Oct 15, 2025
3.80
4.20
3.80
4.18
4.18
+9.24%
929,177
1.33
Oct 14, 2025
4.00
4.00
3.83
3.83
3.83
-4.01%
782,012
1.12
Oct 13, 2025
3.85
4.03
3.82
3.99
3.99
+5.28%
427,176
0.61
Oct 10, 2025
3.80
3.85
3.73
3.79
3.79
+1.36%
526,153
0.74
Oct 09, 2025
3.75
4.00
3.68
3.74
3.74
-4.37%
792,067
1.12
Oct 08, 2025
3.73
3.98
3.68
3.91
3.91
+6.05%
1,228,204
1.77
Rows: