Education
About Us
Working with TipRanks
Follow Us
Discovery Silver Corp (DSVSF)
OTHER OTC:DSVSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
8.46
8.54
8.09
8.49
8.49
+7.07%
2,859,002
3.67
Jan 22, 2026
7.10
7.97
7.00
7.93
7.93
+12.48%
1,114,692
1.44
Jan 21, 2026
7.26
7.36
6.95
7.05
7.05
-3.03%
631,575
0.82
Jan 20, 2026
7.48
7.48
7.08
7.27
7.27
+4.01%
845,825
1.10
Jan 19, 2026
6.66
7.12
6.46
6.99
6.99
0.00%
0
0.00
Jan 16, 2026
6.66
7.12
6.46
6.99
6.99
+7.21%
902,039
1.14
Jan 15, 2026
6.56
6.64
6.36
6.52
6.52
-1.00%
765,431
0.96
Jan 14, 2026
6.75
6.75
6.34
6.59
6.59
+4.13%
803,986
1.00
Jan 13, 2026
6.60
6.74
6.32
6.33
6.33
-2.24%
686,306
0.85
Jan 12, 2026
6.40
6.66
6.37
6.47
6.47
+3.69%
984,716
1.22
Jan 09, 2026
5.73
6.41
5.73
6.24
6.24
+3.14%
871,538
1.08
Jan 08, 2026
6.33
6.33
5.76
6.05
6.05
-4.56%
656,814
0.82
Jan 07, 2026
6.18
6.35
5.84
6.34
6.34
+2.41%
408,197
0.51
Jan 06, 2026
6.20
6.42
6.10
6.19
6.19
+0.16%
982,266
1.22
Jan 05, 2026
6.17
6.75
6.15
6.18
6.18
+0.88%
984,216
1.22
Jan 02, 2026
6.50
6.50
5.93
6.13
6.13
+0.23%
549,625
0.68
Jan 01, 2026
6.25
6.36
6.10
6.11
6.11
0.00%
0
0.00
Dec 31, 2025
6.25
6.36
6.10
6.11
6.11
-2.36%
488,072
0.59
Dec 30, 2025
6.43
6.70
6.25
6.26
6.26
+0.48%
703,475
0.85
Dec 29, 2025
6.48
6.66
6.08
6.23
6.23
-8.78%
989,325
1.20
Dec 26, 2025
6.91
6.91
6.50
6.83
6.83
+6.64%
711,668
0.86
Dec 25, 2025
6.70
6.91
6.30
6.41
6.41
0.00%
0
0.00
Dec 24, 2025
6.70
6.91
6.30
6.41
6.41
-1.78%
251,473
0.30
Dec 23, 2025
6.62
6.80
6.41
6.52
6.52
-1.20%
504,171
0.59
Dec 22, 2025
6.29
6.91
6.22
6.60
6.60
+8.91%
1,075,938
1.28
Dec 19, 2025
6.35
6.40
5.80
6.06
6.06
-3.81%
4,438,649
5.69
Dec 18, 2025
6.50
6.90
6.28
6.30
6.30
-5.12%
859,812
1.06
Dec 17, 2025
6.49
6.71
6.28
6.64
6.64
+4.14%
500,541
0.59
Dec 16, 2025
6.42
6.58
6.35
6.38
6.38
+0.43%
771,768
0.91
Dec 15, 2025
6.06
6.54
6.04
6.35
6.35
+4.77%
849,663
1.01
Dec 12, 2025
6.09
6.30
5.88
6.06
6.06
+2.02%
749,885
0.90
Dec 11, 2025
5.76
5.99
5.75
5.94
5.94
+2.77%
681,269
0.81
Dec 10, 2025
5.99
5.99
5.52
5.78
5.78
0.00%
409,190
0.48
Dec 09, 2025
5.64
5.92
5.62
5.78
5.78
+1.94%
607,117
0.72
Dec 08, 2025
5.78
5.80
5.60
5.67
5.67
-0.37%
435,305
0.51
Dec 05, 2025
5.83
5.89
5.62
5.69
5.69
-0.12%
297,095
0.35
Dec 04, 2025
5.60
5.78
5.55
5.70
5.70
-1.76%
312,671
0.36
Dec 03, 2025
6.25
6.30
5.71
5.80
5.80
-1.02%
745,862
0.87
Dec 02, 2025
5.60
5.89
5.41
5.86
5.86
+3.72%
999,265
1.18
Dec 01, 2025
5.64
5.72
5.46
5.65
5.65
+0.18%
936,233
1.11
Nov 28, 2025
5.14
5.65
4.95
5.64
5.64
+14.24%
460,191
0.54
Nov 27, 2025
4.63
4.95
4.63
4.94
4.94
0.00%
0
0.00
Nov 26, 2025
4.63
4.95
4.63
4.94
4.94
+8.74%
896,539
1.05
Nov 25, 2025
4.39
4.65
4.39
4.54
4.54
+5.09%
2,654,867
3.25
Nov 24, 2025
4.12
4.34
4.01
4.32
4.32
+5.08%
491,982
0.60
Nov 21, 2025
4.04
4.13
3.88
4.11
4.11
+1.26%
572,863
0.70
Nov 20, 2025
4.41
4.47
4.05
4.06
4.06
-8.76%
889,568
1.09
Nov 19, 2025
4.36
4.70
4.36
4.45
4.45
+0.68%
723,770
0.89
Nov 18, 2025
4.60
4.63
4.31
4.42
4.42
-2.64%
606,499
0.75
Nov 17, 2025
4.74
4.79
4.48
4.54
4.54
-4.28%
1,227,266
1.55
Rows: