Discovery Silver (DSVSF)
OTHER OTC:DSVSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.80
7.11
6.40
6.93
6.93
-1.98%
414,530
0.52
Apr 01, 2026
6.43
7.32
6.43
7.07
7.07
+10.30%
317,667
0.40
Mar 31, 2026
6.05
6.48
6.05
6.41
6.41
+6.83%
488,192
0.62
Mar 30, 2026
5.93
6.14
5.92
6.00
6.00
+1.52%
338,588
0.43
Mar 27, 2026
5.51
6.05
5.51
5.91
5.91
+6.49%
325,555
0.41
Mar 26, 2026
5.87
6.00
5.55
5.55
5.55
-8.08%
737,507
0.92
Mar 25, 2026
5.98
6.25
5.97
6.04
6.04
+2.81%
401,984
0.50
Mar 24, 2026
5.79
5.94
5.55
5.87
5.87
+2.85%
1,323,293
1.69
Mar 23, 2026
5.00
5.83
5.00
5.71
5.71
+5.55%
891,198
1.15
Mar 20, 2026
5.48
5.62
5.22
5.41
5.41
-2.87%
1,455,681
1.92
Mar 19, 2026
5.08
5.58
4.96
5.57
5.57
-3.01%
984,133
1.29
Mar 18, 2026
6.19
6.28
5.72
5.74
5.74
-12.19%
1,229,507
1.51
Mar 17, 2026
6.40
6.77
6.40
6.54
6.54
-0.46%
300,439
0.37
Mar 16, 2026
6.45
6.80
6.34
6.57
6.57
-0.15%
767,706
0.94
Mar 13, 2026
6.97
7.03
6.53
6.58
6.58
-5.73%
861,791
1.06
Mar 12, 2026
7.25
7.26
6.88
6.98
6.98
-3.72%
336,920
0.41
Mar 11, 2026
7.53
7.53
6.97
7.25
7.25
-4.93%
509,015
0.62
Mar 10, 2026
7.62
8.04
7.54
7.63
7.63
+2.91%
404,867
0.49
Mar 09, 2026
6.89
7.43
6.82
7.41
7.41
-0.27%
347,692
0.42
Mar 06, 2026
6.92
7.60
6.92
7.43
7.43
+3.96%
451,734
0.54
Mar 05, 2026
7.26
7.31
6.77
7.15
7.15
-1.28%
634,013
0.76
Mar 04, 2026
7.18
7.40
7.16
7.24
7.24
+0.70%
370,705
0.45
Mar 03, 2026
7.37
7.65
7.08
7.19
7.19
-8.64%
1,156,690
1.42
Mar 02, 2026
8.25
8.50
7.75
7.87
7.87
-4.61%
716,287
0.88
Feb 27, 2026
8.02
8.25
8.01
8.25
8.25
+3.00%
599,840
0.73
Feb 26, 2026
7.50
8.05
7.45
8.01
8.01
+4.62%
524,835
0.63
Feb 25, 2026
8.00
8.02
7.63
7.66
7.66
-1.85%
635,140
0.77
Feb 24, 2026
7.10
7.93
7.09
7.80
7.80
+2.23%
484,557
0.59
Feb 23, 2026
7.25
7.85
7.25
7.63
7.63
+4.52%
1,071,257
1.31
Feb 20, 2026
7.10
7.35
6.98
7.30
7.30
+2.80%
931,394
1.10
Feb 19, 2026
7.21
7.34
6.93
7.10
7.10
-0.96%
480,835
0.57
Feb 18, 2026
6.90
7.19
6.90
7.17
7.17
+2.38%
609,627
0.72
Feb 17, 2026
7.25
7.25
6.72
7.00
7.00
-6.55%
822,420
0.97
Feb 16, 2026
7.29
7.71
7.28
7.49
7.49
0.00%
0
0.00
Feb 13, 2026
7.29
7.71
7.28
7.49
7.49
+2.91%
638,861
0.75
Feb 12, 2026
8.14
8.16
7.27
7.28
7.28
-10.21%
763,415
0.88
Feb 11, 2026
7.48
8.14
7.46
8.11
8.11
+6.84%
951,568
1.11
Feb 10, 2026
7.57
8.00
7.34
7.44
7.44
-1.98%
641,831
0.74
Feb 09, 2026
7.08
7.63
7.04
7.59
7.59
+6.02%
532,736
0.62
Feb 06, 2026
6.35
7.16
6.30
7.16
7.16
+10.15%
464,431
0.54
Feb 05, 2026
6.60
6.94
6.46
6.50
6.50
-11.68%
877,566
1.02
Feb 04, 2026
7.25
7.49
6.94
7.36
7.36
+5.13%
894,699
1.05
Feb 03, 2026
6.78
7.64
6.67
7.00
7.00
+4.26%
1,219,580
1.45
Feb 02, 2026
7.02
7.02
6.49
6.72
6.72
-4.34%
1,349,321
1.64
Jan 30, 2026
7.68
7.71
6.81
7.02
7.02
-15.35%
1,943,928
2.42
Jan 29, 2026
8.75
8.87
7.96
8.29
8.29
-4.57%
659,560
0.82
Jan 28, 2026
8.74
8.91
8.40
8.69
8.69
+2.90%
871,882
1.03
Jan 27, 2026
8.21
8.52
7.80
8.45
8.45
+2.74%
793,779
0.94
Jan 26, 2026
8.58
9.11
8.18
8.22
8.22
-3.19%
2,299,861
2.81
Jan 23, 2026
8.46
8.54
8.09
8.49
8.49
+7.07%
2,859,002
3.67
Rows: