Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.22
5.54
5.05
5.54
5.54
+3.84%
431,270
0.87
Jul 16, 2026
5.57
5.57
5.27
5.34
5.34
-5.58%
473,805
0.97
Jul 15, 2026
5.47
5.80
5.47
5.65
5.65
-2.25%
331,949
0.68
Jul 14, 2026
5.83
6.01
5.69
5.78
5.78
+0.87%
495,678
1.03
Jul 13, 2026
6.00
6.05
5.66
5.73
5.73
-6.30%
308,906
0.64
Jul 10, 2026
6.23
6.25
6.08
6.12
6.12
-1.69%
183,639
0.38
Jul 09, 2026
6.24
6.59
6.18
6.22
6.22
+0.97%
3,947,971
9.33
Jul 08, 2026
6.02
6.30
6.02
6.16
6.16
-3.14%
534,231
1.27
Jul 07, 2026
6.70
6.70
6.28
6.36
6.36
-4.07%
841,269
2.05
Jul 06, 2026
7.00
7.05
6.51
6.63
6.63
+2.93%
434,402
1.06
Jul 03, 2026
6.01
6.50
6.01
6.44
6.44
0.00%
0
0.00
Jul 02, 2026
6.01
6.50
6.01
6.44
6.44
+7.89%
293,612
0.71
Jul 01, 2026
6.00
6.25
5.91
5.97
5.97
0.00%
178,546
0.43
Jun 30, 2026
6.54
6.54
5.89
5.97
5.97
-2.44%
436,906
1.05
Jun 29, 2026
6.25
6.25
5.78
6.12
6.12
+3.27%
553,423
1.35
Jun 26, 2026
5.58
6.02
5.52
5.93
5.93
+8.72%
323,809
0.79
Jun 25, 2026
5.40
5.75
5.33
5.45
5.45
+2.44%
472,106
1.14
Jun 24, 2026
5.59
5.59
5.20
5.32
5.32
-5.00%
816,368
2.00
Jun 23, 2026
5.87
6.00
5.59
5.60
5.60
-7.89%
243,874
0.57
Jun 22, 2026
6.16
6.18
6.02
6.08
6.08
-1.62%
582,462
1.35
Jun 18, 2026
6.34
6.54
5.98
6.18
6.18
-1.55%
852,813
1.94
Jun 17, 2026
6.50
6.81
6.27
6.28
6.28
-4.02%
375,457
0.83
Jun 16, 2026
6.21
6.57
6.21
6.54
6.54
+5.74%
307,563
0.66
Jun 15, 2026
5.76
6.47
5.76
6.19
6.19
+6.09%
247,622
0.53
Jun 12, 2026
5.74
5.85
5.54
5.83
5.83
+4.46%
316,073
0.67
Jun 11, 2026
5.12
5.66
5.03
5.58
5.58
+7.74%
366,174
0.76
Jun 10, 2026
5.30
5.51
5.13
5.18
5.18
-3.90%
698,140
1.47
Jun 09, 2026
5.60
5.65
5.22
5.39
5.39
-3.68%
513,956
1.08
Jun 08, 2026
5.64
5.67
5.50
5.60
5.60
+3.11%
508,126
1.07
Jun 05, 2026
5.85
6.01
5.42
5.43
5.43
-9.25%
548,043
1.17
Jun 04, 2026
6.16
6.16
5.88
5.98
5.98
+1.01%
333,691
0.71
Jun 03, 2026
5.93
6.60
5.92
5.92
5.92
-8.50%
493,100
1.04
Jun 02, 2026
5.86
6.48
5.86
6.47
6.47
+10.98%
279,252
0.59
Jun 01, 2026
6.20
6.42
5.70
5.83
5.83
-6.12%
318,556
0.65
May 29, 2026
5.94
6.21
5.83
6.21
6.21
+4.90%
455,650
0.92
May 28, 2026
5.68
6.00
5.59
5.92
5.92
+2.78%
412,102
0.83
May 27, 2026
5.95
6.00
5.76
5.76
5.76
-4.79%
439,041
0.88
May 26, 2026
6.00
6.13
6.00
6.05
6.05
-0.17%
405,655
0.81
May 22, 2026
6.16
6.17
6.00
6.06
6.06
-1.78%
309,372
0.61
May 21, 2026
6.36
6.36
6.04
6.17
6.17
-2.68%
591,935
1.16
May 20, 2026
6.41
6.48
6.23
6.34
6.34
+1.77%
318,107
0.61
May 19, 2026
6.78
6.78
6.20
6.23
6.23
-5.89%
219,474
0.42
May 18, 2026
7.00
7.00
6.54
6.62
6.62
-1.78%
181,619
0.34
May 15, 2026
6.83
7.21
6.65
6.74
6.74
-6.52%
357,781
0.66
May 14, 2026
7.43
7.60
7.13
7.21
7.21
-4.49%
176,720
0.33
May 13, 2026
7.67
7.79
7.39
7.55
7.55
-1.83%
211,204
0.39
May 12, 2026
7.37
7.73
7.16
7.69
7.69
+3.92%
425,098
0.78
May 11, 2026
7.76
7.76
7.23
7.40
7.40
+4.37%
235,532
0.42
May 08, 2026
6.79
7.13
6.75
7.09
7.09
+3.81%
1,300,468
2.37
May 07, 2026
6.80
7.17
6.35
6.83
6.83
+3.17%
253,656
0.46
Rows: