DSS, Inc. (DSS)
:DSS
Want to see DSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.53
0.53
0.49
0.51
0.51
-0.20%
54,541
0.88
May 21, 2026
0.52
0.55
0.50
0.51
0.51
0.00%
34,222
0.55
May 20, 2026
0.50
0.53
0.50
0.51
0.51
-2.50%
62,026
1.01
May 19, 2026
0.51
0.52
0.51
0.52
0.52
-0.19%
15,187
0.25
May 18, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
74,139
1.22
May 15, 2026
0.52
0.55
0.52
0.52
0.52
-1.70%
57,985
0.96
May 14, 2026
0.52
0.55
0.52
0.53
0.53
+0.76%
17,366
0.29
May 13, 2026
0.53
0.55
0.52
0.53
0.53
-1.87%
25,159
0.42
May 12, 2026
0.53
0.55
0.52
0.54
0.54
-2.37%
43,887
0.73
May 11, 2026
0.54
0.55
0.53
0.55
0.55
-0.90%
45,895
0.77
May 08, 2026
0.55
0.58
0.53
0.55
0.55
-1.25%
83,535
1.40
May 07, 2026
0.55
0.58
0.54
0.56
0.56
+5.66%
173,330
2.98
May 06, 2026
0.56
0.57
0.52
0.53
0.53
-3.46%
81,832
1.40
May 05, 2026
0.59
0.59
0.55
0.55
0.55
-7.42%
24,003
0.39
May 04, 2026
0.57
0.60
0.55
0.59
0.59
+3.49%
70,915
0.96
May 01, 2026
0.55
0.60
0.51
0.57
0.57
+5.14%
75,516
0.92
Apr 30, 2026
0.52
0.55
0.51
0.55
0.55
+4.01%
56,892
0.42
Apr 29, 2026
0.54
0.55
0.51
0.52
0.52
-3.14%
31,434
0.23
Apr 28, 2026
0.57
0.57
0.51
0.54
0.54
-0.73%
149,183
1.12
Apr 27, 2026
0.60
0.64
0.53
0.55
0.55
-2.68%
360,924
2.84
Apr 24, 2026
0.59
0.65
0.54
0.56
0.56
-8.20%
278,528
2.26
Apr 23, 2026
0.67
0.69
0.58
0.61
0.61
-9.90%
348,124
2.96
Apr 22, 2026
0.91
0.91
0.58
0.68
0.68
-25.52%
658,686
6.13
Apr 21, 2026
0.89
0.91
0.89
0.91
0.91
+1.56%
9,049
0.08
Apr 20, 2026
0.86
0.90
0.86
0.90
0.90
-6.77%
30,402
0.28
Apr 17, 2026
0.97
0.98
0.90
0.96
0.96
0.00%
38,623
0.36
Apr 16, 2026
0.98
1.03
0.95
0.96
0.96
+0.21%
44,474
0.42
Apr 15, 2026
0.90
0.98
0.87
0.96
0.96
+11.01%
102,950
0.99
Apr 14, 2026
0.82
0.86
0.82
0.86
0.86
+0.58%
8,350
0.08
Apr 13, 2026
0.86
0.89
0.86
0.86
0.86
-3.49%
6,227
0.06
Apr 10, 2026
0.86
0.92
0.86
0.89
0.89
+1.02%
15,002
0.14
Apr 09, 2026
0.89
0.91
0.87
0.88
0.88
-0.56%
17,376
0.17
Apr 08, 2026
0.91
0.92
0.86
0.89
0.89
+2.91%
12,423
0.12
Apr 07, 2026
0.92
0.92
0.86
0.86
0.86
-4.44%
1,563
0.01
Apr 06, 2026
0.94
0.94
0.87
0.90
0.90
-3.74%
27,478
0.26
Apr 03, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.96
0.90
0.94
0.94
+4.70%
27,318
0.26
Apr 01, 2026
0.94
0.95
0.87
0.89
0.89
+7.59%
8,763
0.08
Mar 31, 2026
0.90
0.90
0.78
0.83
0.83
-7.78%
34,691
0.33
Mar 30, 2026
0.93
0.97
0.90
0.90
0.90
-6.74%
12,610
0.12
Mar 27, 2026
1.00
1.02
0.91
0.97
0.97
+6.04%
25,533
0.25
Mar 26, 2026
0.92
0.93
0.90
0.91
0.91
-2.15%
3,697
0.04
Mar 25, 2026
0.91
0.95
0.90
0.93
0.93
+1.09%
11,224
0.11
Mar 24, 2026
0.97
0.97
0.90
0.92
0.92
-5.15%
12,582
0.12
Mar 23, 2026
0.98
1.00
0.94
0.97
0.97
-2.71%
7,766
0.07
Mar 20, 2026
0.92
1.00
0.92
1.00
1.00
+7.20%
76,607
0.74
Mar 19, 2026
1.00
1.00
0.92
0.93
0.93
-3.23%
28,969
0.28
Mar 18, 2026
0.99
1.00
0.96
0.96
0.96
0.00%
7,460
0.07
Mar 17, 2026
0.94
1.00
0.92
0.96
0.96
+2.23%
20,431
0.20
Mar 16, 2026
1.00
1.00
0.94
0.94
0.94
-1.05%
16,019
0.16
Rows: