DSS, Inc. (DSS)
:DSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.94
0.94
0.87
0.90
0.90
-3.74%
27,478
0.26
Apr 03, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.96
0.90
0.94
0.94
+4.70%
27,318
0.26
Apr 01, 2026
0.94
0.95
0.87
0.89
0.89
+7.59%
8,763
0.08
Mar 31, 2026
0.90
0.90
0.78
0.83
0.83
-7.78%
34,691
0.33
Mar 30, 2026
0.93
0.97
0.90
0.90
0.90
-6.74%
12,610
0.12
Mar 27, 2026
1.00
1.02
0.91
0.97
0.97
+6.04%
25,533
0.25
Mar 26, 2026
0.92
0.93
0.90
0.91
0.91
-2.15%
3,697
0.04
Mar 25, 2026
0.91
0.95
0.90
0.93
0.93
+1.09%
11,224
0.11
Mar 24, 2026
0.97
0.97
0.90
0.92
0.92
-5.15%
12,582
0.12
Mar 23, 2026
0.98
1.00
0.94
0.97
0.97
-2.71%
7,766
0.07
Mar 20, 2026
0.92
1.00
0.92
1.00
1.00
+7.20%
76,607
0.74
Mar 19, 2026
1.00
1.00
0.92
0.93
0.93
-3.23%
28,969
0.28
Mar 18, 2026
0.99
1.00
0.96
0.96
0.96
0.00%
7,460
0.07
Mar 17, 2026
0.94
1.00
0.92
0.96
0.96
+2.23%
20,431
0.20
Mar 16, 2026
1.00
1.00
0.94
0.94
0.94
-1.05%
16,019
0.16
Mar 13, 2026
1.06
1.06
0.92
0.95
0.95
+5.32%
21,895
0.21
Mar 12, 2026
0.92
0.92
0.90
0.90
0.90
+1.35%
6,802
0.07
Mar 11, 2026
0.95
0.95
0.89
0.89
0.89
-6.41%
25,012
0.24
Mar 10, 2026
0.92
0.97
0.92
0.95
0.95
+3.37%
12,030
0.12
Mar 09, 2026
0.90
0.94
0.89
0.92
0.92
+2.56%
36,356
0.36
Mar 06, 2026
0.91
0.92
0.89
0.90
0.90
-0.33%
34,915
0.34
Mar 05, 2026
0.86
0.92
0.86
0.90
0.90
+1.12%
43,535
0.43
Mar 04, 2026
0.91
0.91
0.88
0.89
0.89
-0.22%
169,549
1.73
Mar 03, 2026
0.93
0.93
0.89
0.89
0.89
-2.51%
12,512
0.13
Mar 02, 2026
0.93
0.93
0.89
0.92
0.92
+0.22%
8,882
0.09
Feb 27, 2026
0.91
0.93
0.89
0.91
0.91
+1.67%
30,920
0.32
Feb 26, 2026
0.95
0.95
0.90
0.90
0.90
-1.75%
12,349
0.13
Feb 25, 2026
0.95
0.95
0.89
0.91
0.91
+2.70%
11,916
0.12
Feb 24, 2026
0.94
0.94
0.88
0.89
0.89
-1.98%
103,803
1.09
Feb 23, 2026
0.91
0.94
0.90
0.91
0.91
-1.30%
35,237
0.37
Feb 20, 2026
0.86
0.93
0.86
0.92
0.92
+1.10%
19,557
0.21
Feb 19, 2026
0.91
0.95
0.90
0.91
0.91
-3.40%
19,558
0.21
Feb 18, 2026
0.92
0.97
0.90
0.94
0.94
-0.84%
18,762
0.20
Feb 17, 2026
0.94
0.95
0.90
0.95
0.95
+3.26%
47,402
0.50
Feb 16, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.91
0.92
0.92
+1.77%
19,373
0.21
Feb 12, 2026
0.97
0.97
0.90
0.90
0.90
-4.34%
51,246
0.55
Feb 11, 2026
0.92
0.96
0.90
0.95
0.95
+3.85%
26,634
0.29
Feb 10, 2026
0.91
0.92
0.89
0.92
0.92
+1.10%
83,427
0.91
Feb 09, 2026
0.93
0.96
0.89
0.91
0.91
-0.87%
71,334
0.78
Feb 06, 2026
0.95
0.97
0.89
0.92
0.92
+3.15%
90,700
1.01
Feb 05, 2026
0.88
0.96
0.88
0.89
0.89
-5.32%
265,567
3.10
Feb 04, 2026
0.99
0.99
0.91
0.94
0.94
-32.37%
811,678
11.13
Feb 03, 2026
1.35
1.47
1.18
1.39
1.39
+17.80%
611,341
9.63
Feb 02, 2026
1.00
1.86
1.00
1.18
1.18
+15.69%
3,363,726
318.92
Jan 30, 2026
1.01
1.09
1.01
1.02
1.02
-6.42%
8,042
0.76
Jan 29, 2026
1.21
1.25
1.09
1.09
1.09
-9.92%
32,351
3.16
Jan 28, 2026
1.23
1.25
1.19
1.21
1.21
-1.63%
9,583
0.93
Jan 27, 2026
1.10
1.25
1.09
1.23
1.23
+11.82%
17,660
1.72
Rows: