Education
About Us
Working with TipRanks
Follow Us
DSS, Inc. (DSS)
:DSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.01
1.04
0.98
1.00
1.00
-4.57%
8,415
0.33
Jan 15, 2026
0.97
1.08
0.95
1.05
1.05
+3.96%
4,107
0.16
Jan 14, 2026
1.00
1.01
0.94
1.01
1.01
+4.12%
4,422
0.17
Jan 13, 2026
1.03
1.03
0.91
0.97
0.97
-7.62%
7,588
0.29
Jan 12, 2026
1.06
1.08
1.05
1.05
1.05
-0.47%
8,826
0.34
Jan 09, 2026
0.97
1.08
0.97
1.06
1.06
+12.23%
57,265
2.25
Jan 08, 2026
0.97
0.97
0.94
0.94
0.94
-1.98%
1,824
0.07
Jan 07, 2026
0.95
0.97
0.94
0.96
0.96
-1.03%
21,925
0.86
Jan 06, 2026
0.95
0.97
0.95
0.97
0.97
+1.57%
3,765
0.15
Jan 05, 2026
0.97
0.97
0.92
0.95
0.95
-1.34%
6,382
0.25
Jan 02, 2026
0.91
0.97
0.91
0.97
0.97
+4.31%
23,378
0.92
Jan 01, 2026
0.95
0.95
0.90
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.90
0.93
0.93
-3.44%
8,771
0.34
Dec 30, 2025
0.96
0.98
0.95
0.96
0.96
-2.04%
22,915
0.88
Dec 29, 2025
0.97
0.98
0.95
0.98
0.98
+1.03%
12,411
0.48
Dec 26, 2025
0.80
0.98
0.80
0.97
0.97
-2.02%
23,293
0.86
Dec 25, 2025
0.98
0.99
0.98
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
0.98
0.99
0.98
0.99
0.99
+4.21%
3,220
0.11
Dec 23, 2025
0.96
0.99
0.92
0.95
0.95
-1.04%
14,101
0.49
Dec 22, 2025
0.95
0.98
0.92
0.96
0.96
+1.05%
36,168
1.26
Dec 19, 2025
0.97
0.98
0.95
0.95
0.95
-3.06%
11,590
0.40
Dec 18, 2025
0.99
0.99
0.97
0.98
0.98
0.00%
7,020
0.24
Dec 17, 2025
0.95
0.98
0.95
0.98
0.98
+3.05%
7,886
0.26
Dec 16, 2025
0.96
0.99
0.95
0.95
0.95
-4.33%
15,044
0.49
Dec 15, 2025
1.00
1.01
0.98
0.99
0.99
+1.43%
16,636
0.53
Dec 12, 2025
0.98
1.02
0.98
0.98
0.98
-2.97%
3,438
0.11
Dec 11, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
13,778
0.42
Dec 10, 2025
1.03
1.08
1.00
1.03
1.03
-3.74%
4,363
0.13
Dec 09, 2025
1.06
1.07
1.01
1.07
1.07
+2.79%
4,851
0.14
Dec 08, 2025
1.04
1.09
1.04
1.04
1.04
+0.29%
12,455
0.34
Dec 05, 2025
1.00
1.04
0.98
1.04
1.04
+3.80%
1,276
0.03
Dec 04, 2025
1.00
1.04
0.99
1.00
1.00
-1.57%
3,328
0.05
Dec 03, 2025
1.04
1.04
1.02
1.02
1.02
-0.39%
5,412
0.09
Dec 02, 2025
1.05
1.05
1.02
1.02
1.02
-3.77%
1,322
0.02
Dec 01, 2025
1.05
1.06
1.05
1.06
1.06
-2.75%
2,432
0.04
Nov 28, 2025
1.12
1.14
1.09
1.09
1.09
0.00%
3,315
0.05
Nov 27, 2025
1.07
1.14
1.07
1.09
1.09
0.00%
0
0.00
Nov 26, 2025
1.07
1.14
1.07
1.09
1.09
-1.80%
4,296
0.05
Nov 25, 2025
1.00
1.12
0.99
1.11
1.11
+14.43%
6,942
0.03
Nov 24, 2025
0.96
1.00
0.96
0.97
0.97
-3.00%
5,519
0.02
Nov 21, 2025
1.01
1.01
0.95
1.00
1.00
+2.04%
24,885
0.09
Nov 20, 2025
0.98
1.02
0.98
0.98
0.98
-3.92%
7,356
0.03
Nov 19, 2025
1.03
1.04
1.00
1.02
1.02
+0.99%
4,870
0.02
Nov 18, 2025
1.01
1.04
1.00
1.01
1.01
-4.72%
4,281
0.02
Nov 17, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
10,388
0.04
Nov 14, 2025
1.10
1.11
1.00
1.06
1.06
-7.02%
21,788
0.08
Nov 13, 2025
1.17
1.17
1.11
1.14
1.14
-3.39%
7,911
0.03
Nov 12, 2025
1.15
1.21
1.15
1.18
1.18
-3.28%
7,007
0.02
Nov 11, 2025
1.23
1.25
1.17
1.22
1.22
+1.67%
3,194
0.01
Nov 10, 2025
1.22
1.24
1.15
1.20
1.20
-1.64%
11,380
0.04
Rows: