Education
About Us
Working with TipRanks
Follow Us
DSS, Inc. (DSS)
:DSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.98
1.02
0.98
0.98
0.98
-2.97%
3,438
0.11
Dec 11, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
13,778
0.41
Dec 10, 2025
1.03
1.08
1.00
1.03
1.03
-3.74%
4,363
0.12
Dec 09, 2025
1.06
1.07
1.01
1.07
1.07
+2.79%
4,851
0.13
Dec 08, 2025
1.04
1.09
1.04
1.04
1.04
+0.29%
12,455
0.32
Dec 05, 2025
1.00
1.04
0.98
1.04
1.04
+3.80%
1,276
0.02
Dec 04, 2025
1.00
1.04
0.99
1.00
1.00
-1.57%
3,328
0.05
Dec 03, 2025
1.04
1.04
1.02
1.02
1.02
-0.39%
5,412
0.09
Dec 02, 2025
1.05
1.05
1.02
1.02
1.02
-3.77%
1,322
0.02
Dec 01, 2025
1.05
1.06
1.05
1.06
1.06
-2.75%
2,432
0.04
Nov 28, 2025
1.12
1.14
1.09
1.09
1.09
0.00%
3,315
0.05
Nov 26, 2025
1.07
1.14
1.07
1.09
1.09
-1.80%
4,296
0.05
Nov 25, 2025
1.00
1.12
0.99
1.11
1.11
+14.43%
6,942
0.03
Nov 24, 2025
0.96
1.00
0.96
0.97
0.97
-3.00%
5,519
0.02
Nov 21, 2025
1.01
1.01
0.95
1.00
1.00
+2.04%
24,885
0.09
Nov 20, 2025
0.98
1.02
0.98
0.98
0.98
-3.92%
7,356
0.03
Nov 19, 2025
1.03
1.04
1.00
1.02
1.02
+0.99%
4,870
0.02
Nov 18, 2025
1.01
1.04
1.00
1.01
1.01
-4.72%
4,281
0.02
Nov 17, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
10,388
0.04
Nov 14, 2025
1.10
1.11
1.00
1.06
1.06
-7.02%
21,788
0.08
Nov 13, 2025
1.17
1.17
1.11
1.14
1.14
-3.39%
7,911
0.03
Nov 12, 2025
1.15
1.21
1.15
1.18
1.18
-3.28%
7,007
0.02
Nov 11, 2025
1.23
1.25
1.17
1.22
1.22
+1.67%
3,194
0.01
Nov 10, 2025
1.22
1.24
1.15
1.20
1.20
-1.64%
11,380
0.04
Nov 07, 2025
1.17
1.24
1.17
1.22
1.22
+0.83%
8,942
0.03
Nov 06, 2025
1.17
1.21
1.14
1.21
1.21
+4.31%
14,775
0.05
Nov 05, 2025
1.12
1.25
1.07
1.16
1.16
+8.41%
30,625
0.11
Nov 04, 2025
1.07
1.15
1.05
1.07
1.07
-4.46%
10,415
0.04
Nov 03, 2025
1.11
1.13
1.09
1.12
1.12
-0.88%
10,335
0.04
Oct 31, 2025
1.16
1.20
1.12
1.13
1.13
-4.24%
17,105
0.06
Oct 30, 2025
1.17
1.30
1.11
1.18
1.18
-0.84%
13,845
0.05
Oct 29, 2025
1.23
1.26
1.17
1.19
1.19
-6.30%
22,321
0.08
Oct 28, 2025
1.25
1.29
1.25
1.27
1.27
0.00%
12,612
0.04
Oct 27, 2025
1.27
1.30
1.23
1.27
1.27
-0.78%
27,619
0.10
Oct 24, 2025
1.24
1.32
1.22
1.28
1.28
+0.79%
17,437
0.06
Oct 23, 2025
1.33
1.36
1.27
1.27
1.27
-7.30%
48,573
0.17
Oct 22, 2025
1.41
1.45
1.28
1.37
1.37
-5.84%
108,112
0.37
Oct 21, 2025
1.39
1.50
1.33
1.46
1.46
+4.68%
791,034
2.82
Oct 20, 2025
1.37
1.41
1.32
1.39
1.39
+0.72%
16,489
0.06
Oct 17, 2025
1.32
1.38
1.32
1.38
1.38
+2.22%
7,883
0.03
Oct 16, 2025
1.35
1.36
1.29
1.35
1.35
0.00%
14,863
0.05
Oct 15, 2025
1.34
1.36
1.31
1.35
1.35
+1.50%
6,614
0.02
Oct 14, 2025
1.32
1.33
1.24
1.33
1.33
+3.10%
11,318
0.04
Oct 13, 2025
1.29
1.34
1.26
1.29
1.29
-0.15%
9,303
0.03
Oct 10, 2025
1.35
1.35
1.27
1.29
1.29
-2.86%
10,077
0.04
Oct 09, 2025
1.37
1.41
1.31
1.33
1.33
-5.00%
10,792
0.04
Oct 08, 2025
1.38
1.40
1.37
1.40
1.40
0.00%
8,693
0.03
Oct 07, 2025
1.40
1.43
1.39
1.40
1.40
-3.45%
15,108
0.05
Oct 06, 2025
1.45
1.47
1.37
1.45
1.45
-1.69%
30,116
0.11
Oct 03, 2025
1.44
1.49
1.40
1.48
1.48
+5.36%
23,506
0.08
Rows: