Education
About Us
Working with TipRanks
Follow Us
DSS, Inc. (DSS)
:DSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.91
0.91
0.88
0.89
0.89
-0.22%
169,549
1.73
Mar 03, 2026
0.93
0.93
0.89
0.89
0.89
-2.51%
12,512
0.13
Mar 02, 2026
0.93
0.93
0.89
0.92
0.92
+0.22%
8,882
0.09
Feb 27, 2026
0.91
0.93
0.89
0.91
0.91
+1.67%
30,920
0.32
Feb 26, 2026
0.95
0.95
0.90
0.90
0.90
-1.75%
12,349
0.13
Feb 25, 2026
0.95
0.95
0.89
0.91
0.91
+2.70%
11,916
0.12
Feb 24, 2026
0.94
0.94
0.88
0.89
0.89
-1.98%
103,803
1.09
Feb 23, 2026
0.91
0.94
0.90
0.91
0.91
-1.30%
35,237
0.37
Feb 20, 2026
0.86
0.93
0.86
0.92
0.92
+1.10%
19,557
0.21
Feb 19, 2026
0.91
0.95
0.90
0.91
0.91
-3.40%
19,558
0.21
Feb 18, 2026
0.92
0.97
0.90
0.94
0.94
-0.84%
18,762
0.20
Feb 17, 2026
0.94
0.95
0.90
0.95
0.95
+3.26%
47,402
0.50
Feb 16, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.91
0.92
0.92
+1.77%
19,373
0.21
Feb 12, 2026
0.97
0.97
0.90
0.90
0.90
-4.34%
51,246
0.55
Feb 11, 2026
0.92
0.96
0.90
0.95
0.95
+3.85%
26,634
0.29
Feb 10, 2026
0.91
0.92
0.89
0.92
0.92
+1.10%
83,427
0.91
Feb 09, 2026
0.93
0.96
0.89
0.91
0.91
-0.87%
71,334
0.78
Feb 06, 2026
0.95
0.97
0.89
0.92
0.92
+3.15%
90,700
1.01
Feb 05, 2026
0.88
0.96
0.88
0.89
0.89
-5.32%
265,567
3.10
Feb 04, 2026
0.99
0.99
0.91
0.94
0.94
-32.37%
811,678
11.13
Feb 03, 2026
1.35
1.47
1.18
1.39
1.39
+17.80%
611,341
9.63
Feb 02, 2026
1.00
1.86
1.00
1.18
1.18
+15.69%
3,363,726
318.92
Jan 30, 2026
1.01
1.09
1.01
1.02
1.02
-6.42%
8,042
0.76
Jan 29, 2026
1.21
1.25
1.09
1.09
1.09
-9.92%
32,351
3.16
Jan 28, 2026
1.23
1.25
1.19
1.21
1.21
-1.63%
9,583
0.93
Jan 27, 2026
1.10
1.25
1.09
1.23
1.23
+11.82%
17,660
1.72
Jan 26, 2026
0.96
1.10
0.96
1.10
1.10
+10.44%
12,471
1.19
Jan 23, 2026
1.01
1.16
0.96
1.00
1.00
-0.40%
20,421
1.98
Jan 22, 2026
1.02
1.02
0.98
1.00
1.00
+1.01%
1,726
0.16
Jan 21, 2026
0.99
1.02
0.99
0.99
0.99
-0.70%
3,081
0.28
Jan 20, 2026
1.05
1.05
1.00
1.00
1.00
-0.50%
2,064
0.18
Jan 19, 2026
1.01
1.04
0.98
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.01
1.04
0.98
1.00
1.00
-4.57%
8,415
0.33
Jan 15, 2026
0.97
1.08
0.95
1.05
1.05
+3.96%
4,107
0.16
Jan 14, 2026
1.00
1.01
0.94
1.01
1.01
+4.12%
4,422
0.17
Jan 13, 2026
1.03
1.03
0.91
0.97
0.97
-7.62%
7,588
0.29
Jan 12, 2026
1.06
1.08
1.05
1.05
1.05
-0.47%
8,826
0.34
Jan 09, 2026
0.97
1.08
0.97
1.06
1.06
+12.23%
57,265
2.25
Jan 08, 2026
0.97
0.97
0.94
0.94
0.94
-1.98%
1,824
0.07
Jan 07, 2026
0.95
0.97
0.94
0.96
0.96
-1.03%
21,925
0.86
Jan 06, 2026
0.95
0.97
0.95
0.97
0.97
+1.57%
3,765
0.15
Jan 05, 2026
0.97
0.97
0.92
0.95
0.95
-1.34%
6,382
0.25
Jan 02, 2026
0.91
0.97
0.91
0.97
0.97
+4.31%
23,378
0.92
Jan 01, 2026
0.95
0.95
0.90
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.90
0.93
0.93
-3.44%
8,771
0.34
Dec 30, 2025
0.96
0.98
0.95
0.96
0.96
-2.04%
22,915
0.88
Dec 29, 2025
0.97
0.98
0.95
0.98
0.98
+1.03%
12,411
0.48
Dec 26, 2025
0.80
0.98
0.80
0.97
0.97
-2.02%
23,293
0.86
Dec 25, 2025
0.98
0.99
0.98
0.99
0.99
0.00%
0
0.00
Rows: