DSS, Inc. (DSS)
:DSS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.55
0.61
0.54
0.54
0.54
-3.95%
195,354
0.14
Jun 17, 2026
0.55
0.59
0.54
0.56
0.56
-1.59%
144,775
0.10
Jun 16, 2026
0.59
0.64
0.56
0.57
0.57
-6.14%
165,933
0.12
Jun 15, 2026
0.55
0.67
0.55
0.60
0.60
+2.73%
339,537
0.24
Jun 12, 2026
0.59
0.64
0.57
0.59
0.59
+2.62%
278,100
0.20
Jun 11, 2026
0.66
0.73
0.53
0.57
0.57
-14.88%
2,566,725
1.87
Jun 10, 2026
0.50
0.76
0.50
0.67
0.67
+33.86%
13,744,280
11.92
Jun 09, 2026
0.43
1.07
0.42
0.50
0.50
+19.81%
46,992,992
115.31
Jun 08, 2026
0.42
0.45
0.36
0.42
0.42
-12.34%
2,073,792
5.53
Jun 05, 2026
0.47
0.49
0.47
0.48
0.48
+2.58%
19,747,061
318.78
Jun 04, 2026
0.49
0.50
0.46
0.47
0.47
-1.27%
51,031
0.83
Jun 03, 2026
0.53
0.53
0.46
0.47
0.47
-7.45%
63,655
1.04
Jun 02, 2026
0.49
0.52
0.49
0.51
0.51
+0.99%
41,435
0.65
Jun 01, 2026
0.48
0.53
0.48
0.51
0.51
+5.21%
50,501
0.80
May 29, 2026
0.49
0.54
0.47
0.48
0.48
-2.83%
42,922
0.69
May 28, 2026
0.49
0.51
0.49
0.49
0.49
+0.61%
23,299
0.37
May 27, 2026
0.50
0.53
0.49
0.49
0.49
-6.65%
40,013
0.65
May 26, 2026
0.50
0.54
0.50
0.53
0.53
+4.16%
56,736
0.93
May 22, 2026
0.53
0.53
0.49
0.51
0.51
-0.20%
54,541
0.88
May 21, 2026
0.52
0.55
0.50
0.51
0.51
0.00%
34,222
0.55
May 20, 2026
0.50
0.53
0.50
0.51
0.51
-2.50%
62,026
1.01
May 19, 2026
0.51
0.52
0.51
0.52
0.52
-0.19%
15,187
0.25
May 18, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
74,139
1.22
May 15, 2026
0.52
0.55
0.52
0.52
0.52
-1.70%
57,985
0.96
May 14, 2026
0.52
0.55
0.52
0.53
0.53
+0.76%
17,366
0.29
May 13, 2026
0.53
0.55
0.52
0.53
0.53
-1.87%
25,159
0.42
May 12, 2026
0.53
0.55
0.52
0.54
0.54
-2.37%
43,887
0.73
May 11, 2026
0.54
0.55
0.53
0.55
0.55
-0.90%
45,895
0.77
May 08, 2026
0.55
0.58
0.53
0.55
0.55
-1.25%
83,535
1.40
May 07, 2026
0.55
0.58
0.54
0.56
0.56
+5.66%
173,330
2.98
May 06, 2026
0.56
0.57
0.52
0.53
0.53
-3.46%
81,832
1.40
May 05, 2026
0.59
0.59
0.55
0.55
0.55
-7.42%
24,003
0.39
May 04, 2026
0.57
0.60
0.55
0.59
0.59
+3.49%
70,915
0.96
May 01, 2026
0.55
0.60
0.51
0.57
0.57
+5.14%
75,516
0.92
Apr 30, 2026
0.52
0.55
0.51
0.55
0.55
+4.01%
56,892
0.42
Apr 29, 2026
0.54
0.55
0.51
0.52
0.52
-3.14%
31,434
0.23
Apr 28, 2026
0.57
0.57
0.51
0.54
0.54
-0.73%
149,183
1.12
Apr 27, 2026
0.60
0.64
0.53
0.55
0.55
-2.68%
360,924
2.84
Apr 24, 2026
0.59
0.65
0.54
0.56
0.56
-8.20%
278,528
2.26
Apr 23, 2026
0.67
0.69
0.58
0.61
0.61
-9.90%
348,124
2.96
Apr 22, 2026
0.91
0.91
0.58
0.68
0.68
-25.52%
658,686
6.13
Apr 21, 2026
0.89
0.91
0.89
0.91
0.91
+1.56%
9,049
0.08
Apr 20, 2026
0.86
0.90
0.86
0.90
0.90
-6.77%
30,402
0.28
Apr 17, 2026
0.97
0.98
0.90
0.96
0.96
0.00%
38,623
0.36
Apr 16, 2026
0.98
1.03
0.95
0.96
0.96
+0.21%
44,474
0.42
Apr 15, 2026
0.90
0.98
0.87
0.96
0.96
+11.01%
102,950
0.99
Apr 14, 2026
0.82
0.86
0.82
0.86
0.86
+0.58%
8,350
0.08
Apr 13, 2026
0.86
0.89
0.86
0.86
0.86
-3.49%
6,227
0.06
Apr 10, 2026
0.86
0.92
0.86
0.89
0.89
+1.02%
15,002
0.14
Apr 09, 2026
0.89
0.91
0.87
0.88
0.88
-0.56%
17,376
0.17
Rows: