Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (DSKYF)
OTHER OTC:DSKYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.50
22.50
20.70
20.70
20.70
-6.89%
75,096
2.22
Jan 15, 2026
23.09
23.15
21.16
22.23
22.23
+3.40%
5,260
0.15
Jan 14, 2026
22.05
22.05
21.05
21.50
21.50
-3.41%
51,431
1.55
Jan 13, 2026
22.75
23.74
22.15
22.26
22.26
-1.51%
36,175
1.11
Jan 12, 2026
21.57
23.24
21.57
22.60
22.60
-4.03%
55,281
1.73
Jan 09, 2026
23.94
23.94
21.41
23.55
23.55
+3.06%
58,182
1.87
Jan 08, 2026
23.95
23.95
21.41
22.85
22.85
-0.65%
22,309
0.72
Jan 07, 2026
23.55
23.55
21.16
23.00
23.00
+2.91%
51,248
1.70
Jan 06, 2026
22.84
23.00
21.31
22.35
22.35
-6.64%
18,017
0.60
Jan 05, 2026
23.95
23.95
21.96
23.94
23.94
+8.87%
55,681
1.89
Jan 02, 2026
22.74
22.74
21.16
21.99
21.99
+2.28%
21,161
0.69
Dec 31, 2025
21.16
23.10
21.16
21.50
21.50
0.00%
20,797
0.65
Dec 30, 2025
23.25
23.25
20.79
21.50
21.50
-1.83%
10,770
0.33
Dec 29, 2025
20.81
22.42
20.81
21.90
21.90
-1.48%
19,515
0.61
Dec 26, 2025
20.15
23.65
20.15
22.23
22.23
+3.44%
31,245
0.98
Dec 24, 2025
22.75
22.75
20.05
21.49
21.49
-0.05%
9,867
0.31
Dec 23, 2025
21.16
21.50
21.05
21.50
21.50
-0.46%
29,708
0.95
Dec 22, 2025
22.20
22.20
20.95
21.60
21.60
+1.59%
40,890
1.33
Dec 19, 2025
22.75
22.75
21.04
21.26
21.26
-2.02%
459,475
19.46
Dec 18, 2025
22.64
22.64
21.37
21.70
21.70
-1.99%
32,357
1.40
Dec 17, 2025
21.71
22.40
21.55
22.14
22.14
-0.27%
25,738
1.13
Dec 16, 2025
22.50
22.79
21.16
22.20
22.20
-1.29%
33,119
1.48
Dec 15, 2025
23.69
23.69
21.21
22.49
22.49
+5.71%
59,393
2.70
Dec 12, 2025
21.54
21.54
20.56
21.28
21.28
-2.85%
24,722
1.14
Dec 11, 2025
21.74
21.90
21.66
21.90
21.90
+0.23%
39,936
1.89
Dec 10, 2025
21.69
21.85
21.66
21.85
21.85
-4.06%
34,787
1.68
Dec 09, 2025
21.66
23.89
21.66
22.78
22.78
-3.04%
35,117
1.74
Dec 08, 2025
22.58
23.49
21.66
23.49
23.49
+3.59%
115,988
6.32
Dec 05, 2025
21.66
23.69
21.66
22.68
22.68
-0.34%
29,023
1.58
Dec 04, 2025
23.20
23.60
22.60
22.75
22.75
-1.18%
17,656
0.97
Dec 03, 2025
21.66
24.39
21.66
23.03
23.02
-3.66%
40,965
2.31
Dec 02, 2025
23.21
24.59
23.21
23.90
23.90
+1.31%
17,563
1.00
Dec 01, 2025
23.31
24.75
23.31
23.59
23.59
-3.22%
8,768
0.50
Nov 28, 2025
25.59
25.59
23.16
24.38
24.38
+8.24%
5,923
0.29
Nov 26, 2025
25.59
25.75
22.52
22.52
22.52
-5.81%
14,062
0.70
Nov 25, 2025
25.59
25.75
23.91
23.91
23.91
+2.84%
56,161
2.91
Nov 24, 2025
22.06
25.30
22.06
23.25
23.25
-4.95%
10,505
0.55
Nov 21, 2025
25.14
25.30
22.11
24.46
24.46
+4.25%
14,890
0.78
Nov 20, 2025
22.41
23.47
22.28
23.47
23.46
+4.66%
16,331
0.86
Nov 19, 2025
22.38
22.99
21.90
22.42
22.42
+2.63%
9,013
0.47
Nov 18, 2025
21.66
22.69
21.51
21.85
21.84
+0.85%
11,956
0.60
Nov 17, 2025
21.50
22.55
21.50
21.66
21.66
-1.99%
38,305
1.97
Nov 14, 2025
22.48
23.29
21.66
22.10
22.10
+1.14%
13,969
0.71
Nov 13, 2025
22.94
22.94
21.54
21.85
21.85
-3.23%
16,881
0.87
Nov 12, 2025
21.66
22.58
21.54
22.58
22.58
+1.94%
18,246
0.95
Nov 11, 2025
22.79
22.79
21.53
22.15
22.15
-1.88%
11,681
0.61
Nov 10, 2025
20.01
23.00
19.85
22.58
22.58
+4.08%
14,544
0.77
Nov 07, 2025
22.00
23.97
21.67
21.69
21.69
-9.84%
9,878
0.47
Nov 06, 2025
22.24
24.06
22.15
24.06
24.06
+8.04%
36,274
1.76
Nov 05, 2025
22.26
22.37
21.83
22.27
22.26
-1.32%
2,136
0.10
Rows: