Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (DSKYF)
OTHER OTC:DSKYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22.75
22.75
20.05
21.49
21.49
-0.05%
9,867
0.31
Dec 23, 2025
21.16
21.50
21.05
21.50
21.50
-0.46%
29,708
0.95
Dec 22, 2025
22.20
22.20
20.95
21.60
21.60
+1.59%
40,890
1.33
Dec 19, 2025
22.75
22.75
21.04
21.26
21.26
-2.02%
459,475
19.46
Dec 18, 2025
22.64
22.64
21.37
21.70
21.70
-1.99%
32,357
1.40
Dec 17, 2025
21.71
22.40
21.55
22.14
22.14
-0.27%
25,738
1.13
Dec 16, 2025
22.50
22.79
21.16
22.20
22.20
-1.29%
33,119
1.48
Dec 15, 2025
23.69
23.69
21.21
22.49
22.49
+5.71%
59,393
2.70
Dec 12, 2025
21.54
21.54
20.56
21.28
21.28
-2.85%
24,722
1.14
Dec 11, 2025
21.74
21.90
21.66
21.90
21.90
+0.23%
39,936
1.89
Dec 10, 2025
21.69
21.85
21.66
21.85
21.85
-4.06%
34,787
1.68
Dec 09, 2025
21.66
23.89
21.66
22.78
22.78
-3.04%
35,117
1.74
Dec 08, 2025
22.58
23.49
21.66
23.49
23.49
+3.59%
115,988
6.32
Dec 05, 2025
21.66
23.69
21.66
22.68
22.68
-0.34%
29,023
1.58
Dec 04, 2025
23.20
23.60
22.60
22.75
22.75
-1.18%
17,656
0.97
Dec 03, 2025
21.66
24.39
21.66
23.03
23.02
-3.66%
40,965
2.31
Dec 02, 2025
23.21
24.59
23.21
23.90
23.90
+1.31%
17,563
1.00
Dec 01, 2025
23.31
24.75
23.31
23.59
23.59
-3.22%
8,768
0.50
Nov 28, 2025
25.59
25.59
23.16
24.38
24.38
+8.24%
5,923
0.29
Nov 26, 2025
25.59
25.75
22.52
22.52
22.52
-5.81%
14,062
0.70
Nov 25, 2025
25.59
25.75
23.91
23.91
23.91
+2.84%
56,161
2.91
Nov 24, 2025
22.06
25.30
22.06
23.25
23.25
-4.95%
10,505
0.55
Nov 21, 2025
25.14
25.30
22.11
24.46
24.46
+4.25%
14,890
0.78
Nov 20, 2025
22.41
23.47
22.28
23.47
23.46
+4.66%
16,331
0.86
Nov 19, 2025
22.38
22.99
21.90
22.42
22.42
+2.63%
9,013
0.47
Nov 18, 2025
21.66
22.69
21.51
21.85
21.84
+0.85%
11,956
0.60
Nov 17, 2025
21.50
22.55
21.50
21.66
21.66
-1.99%
38,305
1.97
Nov 14, 2025
22.48
23.29
21.66
22.10
22.10
+1.14%
13,969
0.71
Nov 13, 2025
22.94
22.94
21.54
21.85
21.85
-3.23%
16,881
0.87
Nov 12, 2025
21.66
22.58
21.54
22.58
22.58
+1.94%
18,246
0.95
Nov 11, 2025
22.79
22.79
21.53
22.15
22.15
-1.88%
11,681
0.61
Nov 10, 2025
20.01
23.00
19.85
22.58
22.58
+4.08%
14,544
0.77
Nov 07, 2025
22.00
23.97
21.67
21.69
21.69
-9.84%
9,878
0.47
Nov 06, 2025
22.24
24.06
22.15
24.06
24.06
+8.04%
36,274
1.76
Nov 05, 2025
22.26
22.37
21.83
22.27
22.26
-1.32%
2,136
0.10
Nov 04, 2025
20.51
23.39
20.51
22.56
22.56
-2.22%
23,673
1.14
Nov 03, 2025
22.51
25.25
22.51
23.08
23.08
-0.22%
15,748
0.77
Oct 31, 2025
24.15
24.15
22.26
23.13
23.12
-9.54%
34,082
1.70
Oct 30, 2025
24.86
26.20
24.86
25.57
25.56
+2.16%
6,534
0.32
Oct 29, 2025
25.84
25.84
24.86
25.03
25.02
-4.30%
2,597
0.13
Oct 28, 2025
24.10
28.25
24.10
26.15
26.15
+1.09%
43,851
2.22
Oct 27, 2025
24.86
28.00
24.86
25.87
25.87
+1.34%
34,549
1.74
Oct 24, 2025
27.84
28.00
24.86
25.53
25.52
-0.53%
3,755
0.19
Oct 23, 2025
28.24
28.40
24.91
25.66
25.66
-0.57%
3,400
0.17
Oct 22, 2025
25.81
25.81
25.81
25.81
25.81
-2.79%
750
0.04
Oct 21, 2025
28.84
29.00
25.30
26.55
26.55
-1.39%
129,926
6.81
Oct 20, 2025
28.94
29.10
25.35
26.93
26.92
+7.23%
5,118
0.27
Oct 17, 2025
27.19
27.35
24.91
25.11
25.11
-13.11%
3,496
0.18
Oct 16, 2025
26.41
28.90
26.25
28.90
28.90
+8.34%
8,951
0.47
Oct 15, 2025
26.68
28.50
24.90
26.68
26.68
+5.07%
15,202
0.80
Rows: