Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (DSKYF)
OTHER OTC:DSKYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.56
18.60
17.40
18.60
18.60
+6.56%
5,191
0.10
Mar 16, 2026
17.83
18.59
17.01
17.46
17.46
-0.43%
4,532
0.08
Mar 13, 2026
18.74
18.74
17.53
17.53
17.53
-2.61%
6,661
0.12
Mar 12, 2026
18.68
18.68
17.90
18.00
18.00
+0.56%
7,467
0.13
Mar 11, 2026
16.81
19.12
16.81
17.90
17.90
-2.51%
7,783
0.14
Mar 10, 2026
17.96
18.36
17.96
18.36
18.36
-3.93%
14,008
0.25
Mar 09, 2026
19.39
19.39
19.11
19.11
19.11
+7.13%
294
<0.01
Mar 06, 2026
16.93
18.17
16.93
17.84
17.84
-1.82%
2,946
0.05
Mar 05, 2026
18.38
18.54
17.80
18.17
18.17
-1.09%
89,999
1.54
Mar 04, 2026
17.79
18.57
17.79
18.37
18.37
+3.92%
89,340
1.56
Mar 03, 2026
18.26
18.26
17.46
17.68
17.68
-4.19%
7,980
0.14
Mar 02, 2026
18.81
18.81
18.36
18.45
18.45
-5.53%
3,636
0.06
Feb 27, 2026
19.51
19.53
18.42
19.53
19.53
+2.98%
1,607
0.03
Feb 26, 2026
19.50
19.51
18.97
18.97
18.97
+2.24%
1,046
0.02
Feb 25, 2026
17.81
18.55
17.81
18.55
18.55
-2.88%
11,884
0.20
Feb 24, 2026
18.11
19.10
18.11
19.10
19.10
+0.69%
7,230
0.12
Feb 23, 2026
18.81
18.97
18.81
18.97
18.97
+1.88%
1,164
0.02
Feb 20, 2026
18.62
19.34
18.46
18.62
18.62
-1.09%
1,461
0.02
Feb 19, 2026
18.83
18.83
18.83
18.83
18.83
-0.21%
700
0.01
Feb 18, 2026
18.15
18.87
18.15
18.87
18.87
-5.68%
388
<0.01
Feb 17, 2026
19.46
20.15
19.40
20.00
20.00
+3.68%
3,351
0.06
Feb 16, 2026
19.06
19.70
18.15
19.29
19.29
0.00%
0
0.00
Feb 13, 2026
19.06
19.70
18.15
19.29
19.29
+1.53%
7,323
0.12
Feb 12, 2026
19.64
19.80
19.00
19.00
19.00
-0.78%
784
0.01
Feb 11, 2026
19.40
19.64
18.66
19.15
19.15
+3.51%
2,469
0.04
Feb 10, 2026
19.32
19.46
18.81
19.32
19.32
+4.43%
36,668
0.61
Feb 09, 2026
17.76
18.50
17.76
18.50
18.50
+1.20%
2,363
0.04
Feb 06, 2026
17.65
19.49
17.65
18.28
18.28
+1.05%
28,769
0.47
Feb 05, 2026
17.41
18.79
17.41
18.09
18.09
-4.39%
1,664,774
48.41
Feb 04, 2026
18.18
18.92
18.02
18.92
18.92
+3.89%
7,386
0.21
Feb 03, 2026
20.09
20.09
18.11
18.21
18.21
-6.37%
33,605
0.97
Feb 02, 2026
19.29
19.74
19.00
19.45
19.45
+2.86%
33,909
1.00
Jan 30, 2026
18.66
18.91
18.45
18.91
18.91
-3.32%
27,631
0.81
Jan 29, 2026
18.53
19.56
18.53
19.56
19.56
+2.09%
15,545
0.46
Jan 28, 2026
17.86
20.50
17.86
19.16
19.16
-4.20%
13,476
0.39
Jan 27, 2026
19.90
20.20
19.75
20.00
20.00
-7.15%
27,094
0.80
Jan 26, 2026
21.00
21.65
18.96
21.54
21.54
+6.37%
26,285
0.78
Jan 23, 2026
21.10
21.10
19.74
20.25
20.25
+0.80%
29,685
0.88
Jan 22, 2026
19.10
21.30
19.10
20.09
20.09
-0.59%
15,567
0.46
Jan 21, 2026
20.19
20.46
19.61
20.21
20.21
-1.75%
21,946
0.65
Jan 20, 2026
20.19
20.87
20.10
20.57
20.57
-0.63%
74,851
2.29
Jan 19, 2026
22.50
22.50
20.70
20.70
20.70
0.00%
0
0.00
Jan 16, 2026
22.50
22.50
20.70
20.70
20.70
-6.89%
75,096
2.24
Jan 15, 2026
23.09
23.15
21.16
22.23
22.23
+3.40%
5,260
0.16
Jan 14, 2026
22.05
22.05
21.05
21.50
21.50
-3.41%
51,431
1.57
Jan 13, 2026
22.75
23.74
22.15
22.26
22.26
-1.51%
36,175
1.12
Jan 12, 2026
21.57
23.24
21.57
22.60
22.60
-4.03%
55,281
1.74
Jan 09, 2026
23.94
23.94
21.41
23.55
23.55
+3.06%
58,182
1.89
Jan 08, 2026
23.95
23.95
21.41
22.85
22.85
-0.65%
22,309
0.73
Jan 07, 2026
23.55
23.55
21.16
23.00
23.00
+2.91%
51,248
1.72
Rows: