Daiichi Sankyo Company Limited (DSKYF)
OTHER OTC:DSKYF
Want to see DSKYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.01
17.01
16.16
16.47
16.47
-5.78%
3,083
0.24
May 21, 2026
16.16
17.81
16.16
17.48
17.48
+8.15%
1,126
0.09
May 20, 2026
16.16
16.16
16.16
16.16
16.16
-4.52%
226
0.02
May 19, 2026
16.93
17.85
16.00
16.93
16.93
+5.78%
0
0.00
May 18, 2026
17.64
17.64
16.00
16.00
16.00
-6.03%
2,543
0.20
May 15, 2026
16.40
17.19
16.15
17.03
17.03
-2.13%
63,766
5.28
May 14, 2026
17.57
17.57
17.40
17.40
17.40
+4.49%
850
0.07
May 13, 2026
16.81
17.60
16.65
16.65
16.65
-3.73%
20,184
1.70
May 12, 2026
16.56
17.30
16.56
17.30
17.30
+0.55%
59,051
5.40
May 11, 2026
16.56
17.20
16.50
17.20
17.20
+0.88%
2,021
0.18
May 08, 2026
17.05
17.70
16.40
17.05
17.05
-0.26%
0
0.00
May 07, 2026
17.10
17.10
17.10
17.10
17.10
+2.21%
24,984
2.24
May 06, 2026
16.31
16.73
16.31
16.73
16.73
-0.45%
300
0.03
May 05, 2026
16.80
16.80
16.80
16.80
16.80
+0.30%
1,500
0.04
May 04, 2026
17.64
17.64
16.75
16.75
16.75
+4.75%
2,525
0.07
May 01, 2026
16.00
16.00
15.98
15.99
15.99
+1.52%
3,500
0.09
Apr 30, 2026
16.40
16.54
15.75
15.75
15.75
-5.21%
1,214
0.03
Apr 29, 2026
16.62
16.62
16.62
16.62
16.62
+3.58%
2,105
0.05
Apr 28, 2026
16.00
16.04
16.00
16.04
16.04
-2.67%
18,595
0.47
Apr 27, 2026
15.66
16.48
15.51
16.48
16.48
+1.84%
5,719
0.14
Apr 24, 2026
16.66
16.88
15.16
16.18
16.18
-7.32%
3,838
0.10
Apr 23, 2026
17.46
17.63
17.46
17.46
17.46
-3.93%
417
0.01
Apr 22, 2026
18.18
19.05
17.30
18.18
18.18
+0.69%
0
0.00
Apr 21, 2026
18.05
18.05
18.05
18.05
18.05
+1.69%
182
<0.01
Apr 20, 2026
19.99
19.99
17.75
17.75
17.75
-5.81%
1,508
0.04
Apr 17, 2026
19.08
19.69
18.85
18.85
18.85
+8.30%
5,070
0.12
Apr 16, 2026
16.84
19.60
16.84
17.40
17.40
-4.40%
2,273
0.05
Apr 15, 2026
18.51
18.51
17.34
18.20
18.20
+4.54%
20,310
0.47
Apr 14, 2026
17.50
17.50
16.82
17.41
17.41
+0.32%
4,962
0.11
Apr 13, 2026
18.29
18.29
16.82
17.35
17.35
-0.32%
15,828
0.36
Apr 10, 2026
16.82
17.90
16.82
17.41
17.41
-2.08%
3,647
0.08
Apr 09, 2026
17.78
17.78
17.78
17.78
17.78
0.00%
1,051
0.02
Apr 08, 2026
17.79
17.79
17.78
17.78
17.78
-2.17%
630
0.01
Apr 07, 2026
17.24
18.35
16.95
18.18
18.18
+0.83%
6,846
0.15
Apr 06, 2026
18.74
18.74
18.03
18.03
18.03
-1.61%
964
0.02
Apr 03, 2026
16.86
18.32
16.86
18.32
18.32
0.00%
0
0.00
Apr 02, 2026
16.86
18.32
16.86
18.32
18.32
+0.02%
706
0.01
Apr 01, 2026
17.71
18.74
17.71
18.32
18.32
+0.59%
657
0.01
Mar 31, 2026
18.21
18.87
17.55
18.21
18.21
-1.11%
0
0.00
Mar 30, 2026
18.00
18.84
18.00
18.42
18.42
+2.47%
739
0.02
Mar 27, 2026
17.78
18.49
17.78
18.22
17.97
+2.33%
1,434
0.03
Mar 26, 2026
18.10
18.10
17.80
17.80
17.56
-4.04%
23,172
0.47
Mar 25, 2026
17.81
20.10
17.65
18.55
18.30
+4.80%
191,656
4.11
Mar 24, 2026
18.94
18.94
17.70
17.70
17.46
-11.05%
10,077
0.22
Mar 23, 2026
19.30
20.10
19.30
19.90
19.63
+5.17%
42,027
0.92
Mar 20, 2026
17.07
19.43
17.07
18.92
18.67
+0.39%
1,485
0.03
Mar 19, 2026
19.33
19.33
18.85
18.85
18.60
+5.59%
2,089
0.04
Mar 18, 2026
18.93
18.93
17.85
17.85
17.61
-4.03%
7,685
0.14
Mar 17, 2026
17.56
18.60
17.40
18.60
18.35
+6.56%
5,191
0.10
Mar 16, 2026
17.83
18.59
17.01
17.46
17.22
-0.43%
4,532
0.08
Rows: