Daiichi Sankyo Company Limited (DSKYF)
OTHER OTC:DSKYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.79
17.79
17.78
17.78
17.78
-2.17%
630
0.01
Apr 07, 2026
17.24
18.35
16.95
18.18
18.18
+0.83%
6,846
0.15
Apr 06, 2026
18.74
18.74
18.03
18.03
18.03
-1.61%
964
0.02
Apr 03, 2026
16.86
18.32
16.86
18.32
18.32
0.00%
0
0.00
Apr 02, 2026
16.86
18.32
16.86
18.32
18.32
+0.02%
706
0.01
Apr 01, 2026
17.71
18.74
17.71
18.32
18.32
+0.59%
657
0.01
Mar 31, 2026
18.21
18.87
17.55
18.21
18.21
-1.11%
0
0.00
Mar 30, 2026
18.00
18.84
18.00
18.42
18.42
+2.47%
739
0.02
Mar 27, 2026
17.78
18.49
17.78
18.22
17.97
+2.33%
1,434
0.03
Mar 26, 2026
18.10
18.10
17.80
17.80
17.56
-4.04%
23,172
0.47
Mar 25, 2026
17.81
20.10
17.65
18.55
18.30
+4.80%
191,656
4.11
Mar 24, 2026
18.94
18.94
17.70
17.70
17.46
-11.05%
10,077
0.22
Mar 23, 2026
19.30
20.10
19.30
19.90
19.63
+5.17%
42,027
0.92
Mar 20, 2026
17.07
19.43
17.07
18.92
18.67
+0.39%
1,485
0.03
Mar 19, 2026
19.33
19.33
18.85
18.85
18.60
+5.59%
2,089
0.04
Mar 18, 2026
18.93
18.93
17.85
17.85
17.61
-4.03%
7,685
0.14
Mar 17, 2026
17.56
18.60
17.40
18.60
18.35
+6.56%
5,191
0.10
Mar 16, 2026
17.83
18.59
17.01
17.46
17.22
-0.43%
4,532
0.08
Mar 13, 2026
18.74
18.74
17.53
17.53
17.30
-2.61%
6,661
0.12
Mar 12, 2026
18.68
18.68
17.90
18.00
17.76
+0.56%
7,467
0.13
Mar 11, 2026
16.81
19.12
16.81
17.90
17.66
-2.51%
7,783
0.14
Mar 10, 2026
17.96
18.36
17.96
18.36
18.11
-3.94%
14,008
0.25
Mar 09, 2026
19.39
19.39
19.11
19.11
18.86
+7.13%
294
<0.01
Mar 06, 2026
16.93
18.17
16.93
17.84
17.60
-1.82%
2,946
0.05
Mar 05, 2026
18.38
18.54
17.80
18.17
17.93
-1.09%
89,999
1.54
Mar 04, 2026
17.79
18.57
17.79
18.37
18.12
+3.92%
89,340
1.56
Mar 03, 2026
18.26
18.26
17.46
17.68
17.44
-4.19%
7,980
0.14
Mar 02, 2026
18.81
18.81
18.36
18.45
18.20
-5.53%
3,636
0.06
Feb 27, 2026
19.51
19.53
18.42
19.53
19.27
+2.98%
1,607
0.03
Feb 26, 2026
19.50
19.51
18.97
18.97
18.71
+2.24%
1,046
0.02
Feb 25, 2026
17.81
18.55
17.81
18.55
18.30
-2.88%
11,884
0.20
Feb 24, 2026
18.11
19.10
18.11
19.10
18.84
+0.68%
7,230
0.12
Feb 23, 2026
18.81
18.97
18.81
18.97
18.72
+1.88%
1,164
0.02
Feb 20, 2026
18.62
19.34
18.46
18.62
18.37
-1.09%
1,461
0.02
Feb 19, 2026
18.83
18.83
18.83
18.83
18.57
-0.21%
700
0.01
Feb 18, 2026
18.15
18.87
18.15
18.87
18.61
-5.68%
388
<0.01
Feb 17, 2026
19.46
20.15
19.40
20.00
19.73
+3.68%
3,351
0.06
Feb 16, 2026
19.06
19.70
18.15
19.29
19.03
0.00%
0
0.00
Feb 13, 2026
19.06
19.70
18.15
19.29
19.03
+1.53%
7,323
0.12
Feb 12, 2026
19.64
19.80
19.00
19.00
18.75
-0.78%
784
0.01
Feb 11, 2026
19.40
19.64
18.66
19.15
18.89
-0.88%
2,469
0.04
Feb 10, 2026
19.32
19.46
18.81
19.32
19.06
+4.43%
36,668
0.61
Feb 09, 2026
17.76
18.50
17.76
18.50
18.25
+1.20%
2,363
0.04
Feb 06, 2026
17.65
19.49
17.65
18.28
18.04
+1.05%
28,769
0.47
Feb 05, 2026
17.41
18.79
17.41
18.09
17.85
-4.39%
1,664,774
48.41
Feb 04, 2026
18.18
18.92
18.02
18.92
18.67
+3.88%
7,386
0.21
Feb 03, 2026
20.09
20.09
18.11
18.21
17.97
-6.36%
33,605
0.97
Feb 02, 2026
19.29
19.74
19.00
19.45
19.19
+2.85%
33,909
1.00
Jan 30, 2026
18.66
18.91
18.45
18.91
18.66
-3.32%
27,631
0.81
Jan 29, 2026
18.53
19.56
18.53
19.56
19.30
+2.09%
15,545
0.46
Rows: