Daiseki Co Ltd (DSKIF)
OTHER OTC:DSKIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.08
28.57
23.59
26.08
26.08
-0.27%
0
-
Apr 09, 2026
26.15
28.60
23.70
26.15
26.15
+1.20%
0
-
Apr 08, 2026
25.84
28.24
23.44
25.84
25.84
+1.61%
0
-
Apr 07, 2026
25.43
28.55
22.31
25.43
25.43
+0.97%
0
-
Apr 06, 2026
25.19
27.63
22.74
25.19
25.19
+1.25%
0
-
Apr 03, 2026
24.88
27.25
22.50
24.88
24.88
0.00%
0
-
Apr 02, 2026
24.88
27.25
22.50
24.88
24.88
-0.22%
0
-
Apr 01, 2026
24.93
27.35
22.51
24.93
24.93
+1.84%
0
-
Mar 31, 2026
24.48
26.82
22.14
24.48
24.48
+0.84%
0
-
Mar 30, 2026
24.28
26.66
21.89
24.28
24.28
+0.50%
0
-
Mar 27, 2026
24.16
26.56
21.75
24.16
24.16
-1.13%
0
-
Mar 26, 2026
24.43
26.60
22.26
24.43
24.43
-1.15%
0
-
Mar 25, 2026
24.72
26.94
22.49
24.72
24.72
-0.34%
0
-
Mar 24, 2026
24.80
26.68
22.92
24.80
24.80
+1.95%
0
-
Mar 23, 2026
24.33
26.69
21.96
24.33
24.33
-0.41%
0
-
Mar 20, 2026
24.43
26.80
22.05
24.43
24.43
-1.45%
0
0.00
Mar 19, 2026
24.79
27.12
22.45
24.79
24.79
+0.16%
0
0.00
Mar 18, 2026
24.75
27.15
22.34
24.75
24.75
-1.39%
0
0.00
Mar 17, 2026
25.10
27.53
22.66
25.10
25.10
+0.70%
0
0.00
Mar 16, 2026
24.92
27.35
22.49
24.92
24.92
+0.73%
0
0.00
Mar 13, 2026
24.74
27.10
22.38
24.74
24.74
+1.98%
0
0.00
Mar 12, 2026
24.26
26.67
21.85
24.26
24.26
-2.67%
0
0.00
Mar 11, 2026
24.93
27.39
22.46
24.93
24.93
-0.76%
0
0.00
Mar 10, 2026
25.12
27.46
22.77
25.12
25.12
+3.33%
0
0.00
Mar 09, 2026
24.31
26.57
22.04
24.31
24.31
-0.27%
0
0.00
Mar 06, 2026
24.37
26.79
21.95
24.37
24.37
-0.96%
0
0.00
Mar 05, 2026
24.61
27.03
22.18
24.61
24.61
-0.02%
0
0.00
Mar 04, 2026
24.61
27.03
22.19
24.61
24.61
+0.61%
0
0.00
Mar 03, 2026
24.46
26.72
22.20
24.46
24.46
-3.13%
0
0.00
Mar 02, 2026
25.25
27.67
22.83
25.25
25.25
-0.28%
0
0.00
Feb 27, 2026
25.32
27.78
22.86
25.32
25.32
+2.61%
0
0.00
Feb 26, 2026
24.68
27.10
22.25
24.68
24.68
+2.20%
0
0.00
Feb 25, 2026
24.40
26.86
21.94
24.40
24.14
+0.57%
0
0.00
Feb 24, 2026
24.26
26.70
21.82
24.26
24.01
+1.47%
0
0.00
Feb 23, 2026
23.91
26.36
21.46
23.91
23.66
+0.21%
0
0.00
Feb 20, 2026
23.86
26.30
21.42
23.86
23.61
+1.36%
0
0.00
Feb 19, 2026
23.54
26.01
21.07
23.54
23.29
-0.93%
0
0.00
Feb 18, 2026
23.76
26.25
21.27
23.76
23.51
-0.54%
0
0.00
Feb 17, 2026
23.89
26.31
21.47
23.89
23.64
+0.23%
0
0.00
Feb 16, 2026
23.84
26.27
21.40
23.84
23.59
0.00%
0
0.00
Feb 13, 2026
23.84
26.27
21.40
23.84
23.59
-4.10%
0
0.00
Feb 12, 2026
24.86
27.29
22.42
24.86
24.59
+0.93%
0
0.00
Feb 11, 2026
24.63
27.02
22.23
24.63
24.37
+0.90%
0
0.00
Feb 10, 2026
24.41
26.85
21.96
24.41
24.15
+1.60%
0
0.00
Feb 09, 2026
24.02
26.44
21.60
24.02
23.77
+2.28%
0
0.00
Feb 06, 2026
23.49
25.92
21.05
23.49
23.24
+0.67%
0
0.00
Feb 05, 2026
23.33
25.78
20.88
23.33
23.09
+1.43%
0
0.00
Feb 04, 2026
23.00
25.42
20.58
23.00
22.76
+1.77%
0
0.00
Feb 03, 2026
22.60
25.05
20.15
22.60
22.36
+0.40%
0
0.00
Feb 02, 2026
22.51
24.97
20.05
22.51
22.27
+0.22%
0
0.00
Rows: