Education
About Us
Working with TipRanks
Follow Us
Daiseki Co Ltd (DSKIF)
OTHER OTC:DSKIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.79
27.12
22.45
24.79
24.79
+0.16%
0
0.00
Mar 18, 2026
24.75
27.15
22.34
24.75
24.75
-1.39%
0
0.00
Mar 17, 2026
25.10
27.53
22.66
25.10
25.10
+0.70%
0
0.00
Mar 16, 2026
24.92
27.35
22.49
24.92
24.92
+0.73%
0
0.00
Mar 13, 2026
24.74
27.10
22.38
24.74
24.74
+1.98%
0
0.00
Mar 12, 2026
24.26
26.67
21.85
24.26
24.26
-2.67%
0
0.00
Mar 11, 2026
24.93
27.39
22.46
24.93
24.93
-0.76%
0
0.00
Mar 10, 2026
25.12
27.46
22.77
25.12
25.12
+3.33%
0
0.00
Mar 09, 2026
24.31
26.57
22.04
24.31
24.31
-0.27%
0
0.00
Mar 06, 2026
24.37
26.79
21.95
24.37
24.37
-0.96%
0
0.00
Mar 05, 2026
24.61
27.03
22.18
24.61
24.61
-0.02%
0
0.00
Mar 04, 2026
24.61
27.03
22.19
24.61
24.61
+0.61%
0
0.00
Mar 03, 2026
24.46
26.72
22.20
24.46
24.46
-3.13%
0
0.00
Mar 02, 2026
25.25
27.67
22.83
25.25
25.25
-0.28%
0
0.00
Feb 27, 2026
25.32
27.78
22.86
25.32
25.32
+2.61%
0
0.00
Feb 26, 2026
24.68
27.10
22.25
24.68
24.68
+2.20%
0
0.00
Feb 25, 2026
24.40
26.86
21.94
24.40
24.14
+0.57%
0
0.00
Feb 24, 2026
24.26
26.70
21.82
24.26
24.01
+1.47%
0
0.00
Feb 23, 2026
23.91
26.36
21.46
23.91
23.66
+0.21%
0
0.00
Feb 20, 2026
23.86
26.30
21.42
23.86
23.61
+1.36%
0
0.00
Feb 19, 2026
23.54
26.01
21.07
23.54
23.29
-0.93%
0
0.00
Feb 18, 2026
23.76
26.25
21.27
23.76
23.51
-0.54%
0
0.00
Feb 17, 2026
23.89
26.31
21.47
23.89
23.64
+0.23%
0
0.00
Feb 16, 2026
23.84
26.27
21.40
23.84
23.59
0.00%
0
0.00
Feb 13, 2026
23.84
26.27
21.40
23.84
23.59
-4.10%
0
0.00
Feb 12, 2026
24.86
27.29
22.42
24.86
24.59
+0.93%
0
0.00
Feb 11, 2026
24.63
27.02
22.23
24.63
24.37
+0.90%
0
0.00
Feb 10, 2026
24.41
26.85
21.96
24.41
24.15
+1.60%
0
0.00
Feb 09, 2026
24.02
26.44
21.60
24.02
23.77
+2.28%
0
0.00
Feb 06, 2026
23.49
25.92
21.05
23.49
23.24
+0.67%
0
0.00
Feb 05, 2026
23.33
25.78
20.88
23.33
23.09
+1.43%
0
0.00
Feb 04, 2026
23.00
25.42
20.58
23.00
22.76
+1.77%
0
0.00
Feb 03, 2026
22.60
25.05
20.15
22.60
22.36
+0.40%
0
0.00
Feb 02, 2026
22.51
24.97
20.05
22.51
22.27
+0.22%
0
0.00
Jan 30, 2026
22.46
24.90
20.02
22.46
22.22
-0.11%
0
0.00
Jan 29, 2026
22.49
24.93
20.04
22.49
22.25
+0.72%
0
0.00
Jan 28, 2026
22.33
24.74
19.91
22.33
22.09
-0.95%
0
0.00
Jan 27, 2026
22.54
24.95
20.13
22.54
22.30
+0.85%
0
0.00
Jan 26, 2026
22.35
24.80
19.90
22.35
22.12
+1.27%
0
0.00
Jan 23, 2026
22.07
24.41
19.73
22.07
21.84
+0.29%
0
0.00
Jan 22, 2026
22.01
24.46
19.55
22.01
21.77
+2.47%
0
0.00
Jan 21, 2026
21.48
23.93
19.02
21.48
21.25
+0.49%
0
0.00
Jan 20, 2026
21.37
23.74
19.00
21.37
21.15
-0.14%
0
0.00
Jan 19, 2026
21.40
23.80
19.00
21.40
21.18
0.00%
0
0.00
Jan 16, 2026
21.40
23.80
19.00
21.40
21.18
-1.25%
0
0.00
Jan 15, 2026
21.67
24.13
19.21
21.67
21.44
+0.63%
0
0.00
Jan 14, 2026
21.54
24.00
19.07
21.54
21.31
-0.07%
0
0.00
Jan 13, 2026
21.55
24.01
19.09
21.55
21.32
-2.51%
0
0.00
Jan 12, 2026
22.11
24.46
19.75
22.11
21.87
+2.24%
0
0.00
Jan 09, 2026
21.62
23.76
19.48
21.62
21.39
+0.05%
0
0.00
Rows: