Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (DSGX)
NASDAQ:DSGX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
66.95
68.72
66.76
67.89
67.89
+1.40%
1,825,140
3.46
Feb 04, 2026
65.91
68.29
64.27
66.95
66.95
+0.89%
1,155,784
2.23
Feb 03, 2026
71.83
72.03
65.30
66.36
66.36
-8.80%
1,474,565
2.92
Feb 02, 2026
74.77
76.30
72.32
72.76
72.76
-2.68%
896,412
1.76
Jan 30, 2026
75.27
75.55
74.00
74.76
74.76
-1.09%
778,888
1.51
Jan 29, 2026
78.15
78.20
74.72
75.59
75.59
-5.26%
846,054
1.63
Jan 28, 2026
82.03
82.76
79.70
79.78
79.78
-2.17%
793,537
1.52
Jan 27, 2026
82.76
83.16
81.38
81.55
81.55
-1.41%
803,402
1.52
Jan 26, 2026
81.70
82.83
81.32
82.72
82.72
+1.25%
691,334
1.30
Jan 23, 2026
81.48
82.26
81.39
81.70
81.70
-0.21%
538,932
1.02
Jan 22, 2026
82.20
83.88
81.81
81.87
81.87
+0.06%
564,673
1.07
Jan 21, 2026
84.66
84.94
80.84
81.82
81.82
-3.29%
826,424
1.59
Jan 20, 2026
87.00
87.14
84.44
84.60
84.60
-3.74%
492,955
0.95
Jan 19, 2026
88.27
89.65
87.27
87.89
87.89
0.00%
0
0.00
Jan 16, 2026
88.27
89.65
87.27
87.89
87.89
-0.77%
647,129
1.25
Jan 15, 2026
88.33
89.49
87.73
88.57
88.57
+2.40%
994,316
1.94
Jan 14, 2026
87.57
90.02
84.95
86.49
86.49
-1.64%
1,064,403
2.13
Jan 13, 2026
88.62
89.44
87.38
87.93
87.93
-0.78%
732,987
1.48
Jan 12, 2026
88.58
89.02
87.31
88.62
88.62
+1.33%
408,613
0.82
Jan 09, 2026
85.61
87.62
85.61
87.46
87.46
+2.16%
513,620
1.03
Jan 08, 2026
85.02
86.26
84.22
85.61
85.61
-0.07%
352,452
0.70
Jan 07, 2026
85.52
87.23
85.19
85.67
85.67
+0.18%
251,373
0.49
Jan 06, 2026
84.23
85.82
83.57
85.52
85.52
+1.21%
406,676
0.80
Jan 05, 2026
84.76
86.84
84.39
84.50
84.50
-0.74%
461,448
0.90
Jan 02, 2026
87.91
88.22
84.78
85.13
85.13
-2.89%
296,736
0.57
Jan 01, 2026
87.76
88.20
87.53
87.66
87.66
0.00%
0
0.00
Dec 31, 2025
87.76
88.20
87.53
87.66
87.66
-0.45%
188,628
0.36
Dec 30, 2025
88.50
89.42
88.01
88.06
88.06
-1.05%
283,513
0.53
Dec 29, 2025
89.15
89.82
88.54
88.99
88.99
-0.50%
249,546
0.47
Dec 26, 2025
89.17
89.49
88.05
89.44
89.44
+0.43%
167,292
0.31
Dec 25, 2025
89.07
89.46
88.81
89.05
89.05
0.00%
0
0.00
Dec 24, 2025
89.07
89.46
88.81
89.05
89.05
-0.07%
83,251
0.15
Dec 23, 2025
89.42
89.59
88.36
89.12
89.12
-0.34%
215,657
0.38
Dec 22, 2025
89.27
90.22
89.17
89.42
89.42
-0.10%
397,551
0.70
Dec 19, 2025
89.19
89.78
88.88
89.51
89.51
+0.61%
514,477
0.91
Dec 18, 2025
89.99
90.44
88.88
88.97
88.97
-0.04%
585,517
1.04
Dec 17, 2025
90.74
91.37
88.96
89.01
89.01
-1.81%
380,566
0.67
Dec 16, 2025
89.20
90.76
89.20
90.65
90.65
+1.43%
444,154
0.78
Dec 15, 2025
91.32
91.43
89.25
89.37
89.37
-1.48%
368,114
0.64
Dec 12, 2025
92.12
92.12
90.27
90.71
90.71
-1.66%
396,034
0.69
Dec 11, 2025
92.82
94.13
91.95
92.24
92.24
-1.32%
420,415
0.74
Dec 10, 2025
91.86
93.57
91.70
93.47
93.47
+1.83%
468,173
0.82
Dec 09, 2025
92.07
93.96
91.58
91.79
91.79
-0.65%
378,863
0.66
Dec 08, 2025
93.25
93.45
91.93
92.39
92.39
-0.39%
764,166
1.36
Dec 05, 2025
94.87
95.41
92.32
92.75
92.75
-2.23%
1,089,231
1.98
Dec 04, 2025
88.82
95.32
87.94
94.87
94.87
+14.36%
1,750,445
3.30
Dec 03, 2025
82.55
83.13
81.81
82.96
82.96
+0.55%
408,221
0.76
Dec 02, 2025
82.21
83.03
81.72
82.51
82.51
+0.67%
231,154
0.42
Dec 01, 2025
81.83
82.84
80.96
81.96
81.96
-0.56%
506,456
0.92
Nov 28, 2025
82.33
82.86
81.99
82.42
82.42
+0.22%
162,373
0.29
Rows: