Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (DSGX)
NASDAQ:DSGX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
102.64
104.01
101.00
102.25
102.25
+0.64%
657,253
2.05
Jun 05, 2025
100.45
108.80
100.00
101.60
101.60
-12.12%
1,483,462
4.66
Jun 04, 2025
115.41
115.88
114.91
115.61
115.61
+0.44%
258,065
0.81
Jun 03, 2025
114.57
115.13
113.71
115.10
115.10
+0.72%
209,003
0.65
Jun 02, 2025
115.50
115.83
113.57
114.28
114.28
-1.43%
314,251
0.98
May 30, 2025
113.72
116.12
113.61
115.94
115.94
+1.99%
289,378
0.91
May 29, 2025
114.90
115.17
113.49
113.68
113.68
-0.63%
247,272
0.78
May 28, 2025
116.64
117.07
114.40
114.40
114.40
-2.16%
209,681
0.66
May 27, 2025
116.05
117.35
116.05
116.93
116.93
+1.72%
259,628
0.82
May 23, 2025
113.24
116.11
113.24
114.95
114.95
+0.66%
313,119
0.99
May 22, 2025
113.33
114.72
112.74
114.20
114.20
+0.64%
244,165
0.77
May 21, 2025
113.33
115.31
113.20
113.47
113.47
-0.59%
286,614
0.91
May 20, 2025
111.66
114.35
111.32
114.14
114.14
+1.69%
296,775
0.95
May 19, 2025
112.16
113.35
111.93
112.24
112.24
-1.11%
167,265
0.53
May 16, 2025
112.49
113.65
112.21
113.50
113.50
+0.66%
257,522
0.82
May 15, 2025
112.02
113.21
111.57
112.76
112.76
+0.24%
197,017
0.63
May 14, 2025
113.72
114.00
111.35
112.49
112.49
-1.33%
250,926
0.78
May 13, 2025
113.30
114.85
112.65
114.01
114.01
+0.74%
353,553
1.10
May 12, 2025
110.00
113.46
109.03
113.17
113.17
+5.31%
440,228
1.37
May 09, 2025
108.73
108.73
106.58
107.46
107.46
-1.15%
230,372
0.71
May 08, 2025
108.00
109.49
107.42
108.71
108.71
+1.16%
208,977
0.65
May 07, 2025
107.68
108.07
106.74
107.46
107.46
-0.17%
242,417
0.76
May 06, 2025
107.02
108.04
106.32
107.64
107.64
-0.04%
255,682
0.80
May 05, 2025
106.59
108.27
106.36
107.68
107.68
+0.54%
177,361
0.55
May 02, 2025
106.03
107.54
105.92
107.10
107.10
+2.10%
245,098
0.77
May 01, 2025
106.59
107.33
104.55
104.90
104.90
-0.46%
248,600
0.78
Apr 30, 2025
104.99
105.39
103.66
105.39
105.39
-0.53%
267,398
0.84
Apr 29, 2025
105.68
106.13
104.67
105.95
105.95
+0.12%
144,278
0.45
Apr 28, 2025
105.57
106.99
104.75
105.82
105.82
+0.26%
120,665
0.37
Apr 25, 2025
105.14
106.25
105.02
105.55
105.55
-0.14%
114,335
0.35
Apr 24, 2025
103.83
105.93
103.59
105.70
105.70
+2.40%
128,652
0.40
Apr 23, 2025
103.22
105.41
102.82
103.22
103.22
+2.77%
214,276
0.66
Apr 22, 2025
101.09
101.49
99.76
100.44
100.44
+0.18%
281,674
0.88
Apr 21, 2025
101.59
101.88
99.33
100.26
100.26
-2.02%
240,329
0.75
Apr 17, 2025
103.25
103.80
102.24
102.33
102.32
-0.75%
135,802
0.42
Apr 16, 2025
102.59
103.59
102.00
103.10
103.10
-0.46%
289,043
0.91
Apr 15, 2025
101.82
104.03
101.82
103.58
103.58
+1.97%
301,889
0.95
Apr 14, 2025
102.80
103.43
100.73
101.58
101.58
-0.16%
258,149
0.82
Apr 11, 2025
99.84
101.81
98.91
101.74
101.74
+0.98%
321,479
1.02
Apr 10, 2025
102.07
102.12
98.60
100.75
100.75
-1.97%
280,589
0.89
Apr 09, 2025
93.21
103.34
93.11
102.77
102.77
+9.16%
401,159
1.28
Apr 08, 2025
98.91
99.43
92.31
94.15
94.15
-1.95%
424,855
1.37
Apr 07, 2025
93.00
99.45
92.00
96.02
96.02
+0.19%
414,431
1.36
Apr 04, 2025
98.13
98.36
94.21
95.84
95.84
-4.80%
792,488
2.70
Apr 03, 2025
102.10
102.78
99.54
100.67
100.67
-3.21%
485,826
1.69
Apr 02, 2025
100.32
104.24
100.32
104.01
104.01
+2.10%
314,242
1.10
Apr 01, 2025
100.83
101.94
99.87
101.87
101.87
+1.03%
234,992
0.82
Mar 31, 2025
98.93
101.07
98.14
100.83
100.83
+0.59%
379,331
1.35
Mar 28, 2025
101.00
101.33
99.60
100.24
100.24
-1.37%
206,101
0.73
Mar 27, 2025
102.85
103.60
101.28
101.63
101.63
-1.89%
249,038
0.89
Rows: