The Descartes Systems Group Inc. (DSGX)
NASDAQ:DSGX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
77.88
78.73
74.71
75.46
75.46
-3.14%
670,929
1.19
Jun 04, 2026
78.70
81.09
75.00
77.91
77.91
+5.13%
1,478,205
2.67
Jun 03, 2026
77.21
77.28
73.73
74.11
74.11
-4.51%
523,180
0.94
Jun 02, 2026
78.08
79.14
76.36
77.61
77.61
-2.81%
587,492
1.05
Jun 01, 2026
76.66
79.92
75.56
79.85
79.85
+8.24%
968,908
1.75
May 29, 2026
72.00
74.94
71.27
73.77
73.77
+2.80%
677,439
1.23
May 28, 2026
70.49
72.09
69.78
71.76
71.76
+2.82%
393,921
0.71
May 27, 2026
69.92
71.23
69.73
69.79
69.79
-1.12%
421,806
0.75
May 26, 2026
71.43
71.76
70.36
70.58
70.58
-1.00%
414,154
0.71
May 22, 2026
71.23
73.07
70.89
71.29
71.29
+0.78%
233,539
0.40
May 21, 2026
71.36
71.96
69.82
70.74
70.74
-2.44%
308,752
0.52
May 20, 2026
70.32
73.12
69.15
72.51
72.51
+2.79%
632,132
1.06
May 19, 2026
70.78
72.48
70.42
70.54
70.54
-0.44%
431,809
0.72
May 18, 2026
67.02
71.03
67.02
70.85
70.85
+4.65%
401,737
0.67
May 15, 2026
66.81
68.46
66.81
67.70
67.70
+0.67%
344,561
0.57
May 14, 2026
66.36
67.91
65.76
67.25
67.25
+1.42%
421,975
0.71
May 13, 2026
66.96
66.99
65.43
66.31
66.31
-1.36%
404,254
0.67
May 12, 2026
69.68
69.80
66.58
67.23
67.23
-2.40%
428,692
0.70
May 11, 2026
72.03
72.03
68.79
68.88
68.88
-4.73%
322,670
0.52
May 08, 2026
72.96
73.08
70.39
72.30
72.30
-1.47%
314,540
0.50
May 07, 2026
72.49
75.08
72.47
73.38
73.38
+3.11%
465,867
0.74
May 06, 2026
72.45
72.74
70.73
71.17
71.17
-2.00%
501,867
0.79
May 05, 2026
73.59
74.09
71.93
72.62
72.62
-1.49%
363,086
0.55
May 04, 2026
73.07
75.35
73.01
73.72
73.72
+0.81%
441,861
0.66
May 01, 2026
73.19
75.27
72.38
73.13
73.13
+1.41%
372,300
0.54
Apr 30, 2026
71.58
72.49
70.60
72.11
72.11
-0.29%
472,660
0.68
Apr 29, 2026
70.86
72.37
70.07
72.32
72.32
+1.99%
402,358
0.58
Apr 28, 2026
71.20
72.33
70.41
70.91
70.91
-0.20%
643,734
0.92
Apr 27, 2026
71.31
72.91
71.05
71.05
71.05
-1.32%
555,906
0.79
Apr 24, 2026
72.67
73.07
70.68
72.00
72.00
-0.41%
432,987
0.61
Apr 23, 2026
75.11
75.11
71.12
72.30
72.30
-3.96%
633,187
0.89
Apr 22, 2026
76.60
77.04
74.82
75.28
75.28
-0.83%
451,468
0.63
Apr 21, 2026
77.17
78.45
75.70
75.91
75.91
-1.30%
594,565
0.83
Apr 20, 2026
75.68
77.59
75.68
76.91
76.91
+0.65%
856,977
1.20
Apr 17, 2026
76.95
77.30
75.62
76.41
76.41
+0.80%
987,669
1.40
Apr 16, 2026
74.76
76.62
74.38
75.80
75.80
+4.41%
1,034,080
1.50
Apr 15, 2026
69.26
72.93
68.83
72.60
72.60
+6.00%
560,767
0.81
Apr 14, 2026
66.86
68.85
66.86
68.49
68.49
+3.09%
738,588
1.06
Apr 13, 2026
63.55
67.05
63.30
66.44
66.44
+5.33%
747,126
1.07
Apr 10, 2026
64.77
64.80
62.81
63.08
63.08
-2.61%
709,130
1.01
Apr 09, 2026
67.14
67.35
63.84
64.77
64.77
-3.79%
1,022,442
1.48
Apr 08, 2026
71.98
71.99
67.07
67.32
67.32
-3.07%
537,861
0.78
Apr 07, 2026
70.88
71.15
69.22
69.45
69.45
-2.16%
221,582
0.32
Apr 06, 2026
71.42
71.61
70.38
70.98
70.98
-0.62%
265,155
0.38
Apr 03, 2026
70.84
71.81
69.48
71.42
71.42
0.00%
0
0.00
Apr 02, 2026
70.84
71.81
69.48
71.42
71.42
+0.73%
448,853
0.64
Apr 01, 2026
71.98
72.13
69.73
70.90
70.90
-0.92%
394,457
0.57
Mar 31, 2026
70.93
72.66
70.46
71.56
71.56
+0.89%
476,894
0.69
Mar 30, 2026
69.42
71.58
69.00
70.93
70.93
+1.88%
494,835
0.72
Mar 27, 2026
70.67
71.29
68.82
69.62
69.62
-2.82%
488,691
0.72
Rows: