Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (DSGX)
NASDAQ:DSGX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
70.82
71.46
69.74
71.16
71.16
+0.14%
395,682
0.61
Mar 17, 2026
71.42
73.54
70.43
71.06
71.06
-1.48%
639,493
0.98
Mar 16, 2026
73.22
73.52
70.65
72.13
72.13
-0.46%
633,441
0.98
Mar 13, 2026
72.01
73.48
71.37
72.46
72.46
+0.67%
613,205
0.95
Mar 12, 2026
71.00
74.73
71.00
71.98
71.98
+4.17%
1,482,277
2.37
Mar 11, 2026
70.24
71.96
68.45
69.10
69.10
-1.30%
905,909
1.47
Mar 10, 2026
72.00
72.26
68.60
70.01
70.01
-3.11%
790,742
1.29
Mar 09, 2026
70.70
72.51
70.35
72.26
72.26
+0.72%
963,228
1.59
Mar 06, 2026
71.21
72.17
70.19
71.74
71.74
+0.28%
741,617
1.24
Mar 05, 2026
69.09
71.85
68.65
71.54
71.54
+4.93%
852,530
1.43
Mar 04, 2026
69.18
69.34
67.96
68.18
68.18
-2.17%
604,290
1.00
Mar 03, 2026
66.29
70.26
65.78
69.69
69.69
+3.49%
732,669
1.18
Mar 02, 2026
65.00
67.54
65.00
67.34
67.34
+1.65%
527,545
0.85
Feb 27, 2026
66.67
66.87
64.84
66.25
66.25
-2.30%
614,188
1.00
Feb 26, 2026
65.76
68.20
65.35
67.81
67.81
+4.87%
990,909
1.64
Feb 25, 2026
63.70
64.99
63.28
64.66
64.66
+1.70%
1,370,078
2.34
Feb 24, 2026
63.16
64.57
62.64
63.58
63.58
+1.21%
692,237
1.20
Feb 23, 2026
66.51
66.55
62.74
62.82
62.82
-6.35%
829,351
1.46
Feb 20, 2026
66.05
68.31
65.69
67.08
67.08
+1.51%
585,075
1.03
Feb 19, 2026
65.95
66.46
65.09
66.08
66.08
+0.20%
611,059
1.08
Feb 18, 2026
65.22
66.83
64.15
65.95
65.95
+1.12%
412,867
0.73
Feb 17, 2026
65.03
66.63
64.16
65.22
65.22
-0.79%
659,995
1.16
Feb 16, 2026
64.89
66.33
64.50
65.74
65.74
0.00%
0
0.00
Feb 13, 2026
64.89
66.33
64.50
65.74
65.74
+1.58%
848,687
1.50
Feb 12, 2026
66.01
66.61
62.56
64.72
64.72
-1.60%
1,171,588
2.12
Feb 11, 2026
69.33
69.34
63.91
65.77
65.77
-2.43%
733,529
1.34
Feb 10, 2026
67.89
69.91
67.36
69.33
69.33
+2.85%
630,582
1.15
Feb 09, 2026
66.89
67.83
65.94
67.41
67.41
+0.94%
691,874
1.27
Feb 06, 2026
69.04
69.88
66.51
66.78
66.78
-1.63%
792,090
1.46
Feb 05, 2026
66.95
68.72
66.76
67.89
67.89
+1.40%
1,825,140
3.46
Feb 04, 2026
65.91
68.29
64.27
66.95
66.95
+0.89%
1,155,784
2.23
Feb 03, 2026
71.83
72.03
65.30
66.36
66.36
-8.80%
1,474,565
2.92
Feb 02, 2026
74.77
76.30
72.32
72.76
72.76
-2.68%
896,412
1.76
Jan 30, 2026
75.27
75.55
74.00
74.76
74.76
-1.09%
778,888
1.51
Jan 29, 2026
78.15
78.20
74.72
75.59
75.59
-5.26%
846,054
1.63
Jan 28, 2026
82.03
82.76
79.70
79.78
79.78
-2.17%
793,537
1.52
Jan 27, 2026
82.76
83.16
81.38
81.55
81.55
-1.41%
803,402
1.52
Jan 26, 2026
81.70
82.83
81.32
82.72
82.72
+1.25%
691,334
1.30
Jan 23, 2026
81.48
82.26
81.39
81.70
81.70
-0.21%
538,932
1.02
Jan 22, 2026
82.20
83.88
81.81
81.87
81.87
+0.06%
564,673
1.07
Jan 21, 2026
84.66
84.94
80.84
81.82
81.82
-3.29%
826,424
1.59
Jan 20, 2026
87.00
87.14
84.44
84.60
84.60
-3.74%
492,955
0.95
Jan 19, 2026
88.27
89.65
87.27
87.89
87.89
0.00%
0
0.00
Jan 16, 2026
88.27
89.65
87.27
87.89
87.89
-0.77%
647,129
1.25
Jan 15, 2026
88.33
89.49
87.73
88.57
88.57
+2.40%
994,316
1.94
Jan 14, 2026
87.57
90.02
84.95
86.49
86.49
-1.64%
1,064,403
2.13
Jan 13, 2026
88.62
89.44
87.38
87.93
87.93
-0.78%
732,987
1.48
Jan 12, 2026
88.58
89.02
87.31
88.62
88.62
+1.33%
408,613
0.82
Jan 09, 2026
85.61
87.62
85.61
87.46
87.46
+2.16%
513,620
1.03
Jan 08, 2026
85.02
86.26
84.22
85.61
85.61
-0.07%
352,452
0.70
Rows: