The Descartes Systems Group (DSGX)
NASDAQ:DSGX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
67.14
67.35
63.84
64.77
64.77
-3.79%
1,022,442
1.48
Apr 08, 2026
71.98
71.99
67.07
67.32
67.32
-3.07%
537,861
0.78
Apr 07, 2026
70.88
71.15
69.22
69.45
69.45
-2.16%
221,582
0.32
Apr 06, 2026
71.42
71.61
70.38
70.98
70.98
-0.62%
265,155
0.38
Apr 03, 2026
70.84
71.81
69.48
71.42
71.42
0.00%
0
0.00
Apr 02, 2026
70.84
71.81
69.48
71.42
71.42
+0.73%
448,853
0.64
Apr 01, 2026
71.98
72.13
69.73
70.90
70.90
-0.92%
394,457
0.57
Mar 31, 2026
70.93
72.66
70.46
71.56
71.56
+0.89%
476,894
0.69
Mar 30, 2026
69.42
71.58
69.00
70.93
70.93
+1.88%
494,835
0.72
Mar 27, 2026
70.67
71.29
68.82
69.62
69.62
-2.82%
488,691
0.72
Mar 26, 2026
70.05
72.07
69.50
71.64
71.64
+2.27%
470,549
0.69
Mar 25, 2026
73.23
73.23
68.83
70.05
70.05
-1.28%
538,188
0.80
Mar 24, 2026
72.60
72.60
70.09
70.96
70.96
-3.21%
444,723
0.67
Mar 23, 2026
73.30
75.09
72.90
73.31
73.31
+1.03%
523,004
0.79
Mar 20, 2026
71.51
72.88
70.58
72.56
72.56
-0.01%
635,678
0.98
Mar 19, 2026
71.84
72.93
71.01
72.57
72.57
+1.98%
525,524
0.81
Mar 18, 2026
70.82
71.46
69.74
71.16
71.16
+0.14%
395,682
0.61
Mar 17, 2026
71.42
73.54
70.43
71.06
71.06
-1.48%
639,493
0.98
Mar 16, 2026
73.22
73.52
70.65
72.13
72.13
-0.46%
633,441
0.98
Mar 13, 2026
72.01
73.48
71.37
72.46
72.46
+0.67%
613,205
0.95
Mar 12, 2026
71.00
74.73
71.00
71.98
71.98
+4.17%
1,482,277
2.37
Mar 11, 2026
70.24
71.96
68.45
69.10
69.10
-1.30%
905,909
1.47
Mar 10, 2026
72.00
72.26
68.60
70.01
70.01
-3.11%
790,742
1.29
Mar 09, 2026
70.70
72.51
70.35
72.26
72.26
+0.72%
963,228
1.59
Mar 06, 2026
71.21
72.17
70.19
71.74
71.74
+0.28%
741,617
1.24
Mar 05, 2026
69.09
71.85
68.65
71.54
71.54
+4.93%
852,530
1.43
Mar 04, 2026
69.18
69.34
67.96
68.18
68.18
-2.17%
604,290
1.00
Mar 03, 2026
66.29
70.26
65.78
69.69
69.69
+3.49%
732,669
1.18
Mar 02, 2026
65.00
67.54
65.00
67.34
67.34
+1.65%
527,545
0.85
Feb 27, 2026
66.67
66.87
64.84
66.25
66.25
-2.30%
614,188
1.00
Feb 26, 2026
65.76
68.20
65.35
67.81
67.81
+4.87%
990,909
1.64
Feb 25, 2026
63.70
64.99
63.28
64.66
64.66
+1.70%
1,370,078
2.34
Feb 24, 2026
63.16
64.57
62.64
63.58
63.58
+1.21%
692,237
1.20
Feb 23, 2026
66.51
66.55
62.74
62.82
62.82
-6.35%
829,351
1.46
Feb 20, 2026
66.05
68.31
65.69
67.08
67.08
+1.51%
585,075
1.03
Feb 19, 2026
65.95
66.46
65.09
66.08
66.08
+0.20%
611,059
1.08
Feb 18, 2026
65.22
66.83
64.15
65.95
65.95
+1.12%
412,867
0.73
Feb 17, 2026
65.03
66.63
64.16
65.22
65.22
-0.79%
659,995
1.16
Feb 16, 2026
64.89
66.33
64.50
65.74
65.74
0.00%
0
0.00
Feb 13, 2026
64.89
66.33
64.50
65.74
65.74
+1.58%
848,687
1.50
Feb 12, 2026
66.01
66.61
62.56
64.72
64.72
-1.60%
1,171,588
2.12
Feb 11, 2026
69.33
69.34
63.91
65.77
65.77
-2.43%
733,529
1.34
Feb 10, 2026
67.89
69.91
67.36
69.33
69.33
+2.85%
630,582
1.15
Feb 09, 2026
66.89
67.83
65.94
67.41
67.41
+0.94%
691,874
1.27
Feb 06, 2026
69.04
69.88
66.51
66.78
66.78
-1.63%
792,090
1.46
Feb 05, 2026
66.95
68.72
66.76
67.89
67.89
+1.40%
1,825,140
3.46
Feb 04, 2026
65.91
68.29
64.27
66.95
66.95
+0.89%
1,155,784
2.23
Feb 03, 2026
71.83
72.03
65.30
66.36
66.36
-8.80%
1,474,565
2.92
Feb 02, 2026
74.77
76.30
72.32
72.76
72.76
-2.68%
896,412
1.76
Jan 30, 2026
75.27
75.55
74.00
74.76
74.76
-1.09%
778,888
1.51
Rows: