The Descartes Systems Group (DSGX)
NASDAQ:DSGX
Want to see DSGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
72.45
72.74
70.73
71.17
71.17
-2.00%
501,867
0.79
May 05, 2026
73.59
74.09
71.93
72.62
72.62
-1.49%
363,086
0.55
May 04, 2026
73.07
75.35
73.01
73.72
73.72
+0.81%
441,861
0.66
May 01, 2026
73.19
75.27
72.38
73.13
73.13
+1.41%
372,300
0.54
Apr 30, 2026
71.58
72.49
70.60
72.11
72.11
-0.29%
472,660
0.68
Apr 29, 2026
70.86
72.37
70.07
72.32
72.32
+1.99%
402,358
0.58
Apr 28, 2026
71.20
72.33
70.41
70.91
70.91
-0.20%
643,734
0.92
Apr 27, 2026
71.31
72.91
71.05
71.05
71.05
-1.32%
555,906
0.79
Apr 24, 2026
72.67
73.07
70.68
72.00
72.00
-0.41%
432,987
0.61
Apr 23, 2026
75.11
75.11
71.12
72.30
72.30
-3.96%
633,187
0.89
Apr 22, 2026
76.60
77.04
74.82
75.28
75.28
-0.83%
451,468
0.63
Apr 21, 2026
77.17
78.45
75.70
75.91
75.91
-1.30%
594,565
0.83
Apr 20, 2026
75.68
77.59
75.68
76.91
76.91
+0.65%
856,977
1.20
Apr 17, 2026
76.95
77.30
75.62
76.41
76.41
+0.80%
987,669
1.40
Apr 16, 2026
74.76
76.62
74.38
75.80
75.80
+4.41%
1,034,080
1.50
Apr 15, 2026
69.26
72.93
68.83
72.60
72.60
+6.00%
560,767
0.81
Apr 14, 2026
66.86
68.85
66.86
68.49
68.49
+3.09%
738,588
1.06
Apr 13, 2026
63.55
67.05
63.30
66.44
66.44
+5.33%
747,126
1.07
Apr 10, 2026
64.77
64.80
62.81
63.08
63.08
-2.61%
709,130
1.01
Apr 09, 2026
67.14
67.35
63.84
64.77
64.77
-3.79%
1,022,442
1.48
Apr 08, 2026
71.98
71.99
67.07
67.32
67.32
-3.07%
537,861
0.78
Apr 07, 2026
70.88
71.15
69.22
69.45
69.45
-2.16%
221,582
0.32
Apr 06, 2026
71.42
71.61
70.38
70.98
70.98
-0.62%
265,155
0.38
Apr 03, 2026
70.84
71.81
69.48
71.42
71.42
0.00%
0
0.00
Apr 02, 2026
70.84
71.81
69.48
71.42
71.42
+0.73%
448,853
0.64
Apr 01, 2026
71.98
72.13
69.73
70.90
70.90
-0.92%
394,457
0.57
Mar 31, 2026
70.93
72.66
70.46
71.56
71.56
+0.89%
476,894
0.69
Mar 30, 2026
69.42
71.58
69.00
70.93
70.93
+1.88%
494,835
0.72
Mar 27, 2026
70.67
71.29
68.82
69.62
69.62
-2.82%
488,691
0.72
Mar 26, 2026
70.05
72.07
69.50
71.64
71.64
+2.27%
470,549
0.69
Mar 25, 2026
73.23
73.23
68.83
70.05
70.05
-1.28%
538,188
0.80
Mar 24, 2026
72.60
72.60
70.09
70.96
70.96
-3.21%
444,723
0.67
Mar 23, 2026
73.30
75.09
72.90
73.31
73.31
+1.03%
523,004
0.79
Mar 20, 2026
71.51
72.88
70.58
72.56
72.56
-0.01%
635,678
0.98
Mar 19, 2026
71.84
72.93
71.01
72.57
72.57
+1.98%
525,524
0.81
Mar 18, 2026
70.82
71.46
69.74
71.16
71.16
+0.14%
395,682
0.61
Mar 17, 2026
71.42
73.54
70.43
71.06
71.06
-1.48%
639,493
0.98
Mar 16, 2026
73.22
73.52
70.65
72.13
72.13
-0.46%
633,441
0.98
Mar 13, 2026
72.01
73.48
71.37
72.46
72.46
+0.67%
613,205
0.95
Mar 12, 2026
71.00
74.73
71.00
71.98
71.98
+4.17%
1,482,277
2.37
Mar 11, 2026
70.24
71.96
68.45
69.10
69.10
-1.30%
905,909
1.47
Mar 10, 2026
72.00
72.26
68.60
70.01
70.01
-3.11%
790,742
1.29
Mar 09, 2026
70.70
72.51
70.35
72.26
72.26
+0.72%
963,228
1.59
Mar 06, 2026
71.21
72.17
70.19
71.74
71.74
+0.28%
741,617
1.24
Mar 05, 2026
69.09
71.85
68.65
71.54
71.54
+4.93%
852,530
1.43
Mar 04, 2026
69.18
69.34
67.96
68.18
68.18
-2.17%
604,290
1.00
Mar 03, 2026
66.29
70.26
65.78
69.69
69.69
+3.49%
732,669
1.18
Mar 02, 2026
65.00
67.54
65.00
67.34
67.34
+1.65%
527,545
0.85
Feb 27, 2026
66.67
66.87
64.84
66.25
66.25
-2.30%
614,188
1.00
Feb 26, 2026
65.76
68.20
65.35
67.81
67.81
+4.87%
990,909
1.64
Rows: