Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (DSGX)
NASDAQ:DSGX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.07
89.46
88.81
89.05
89.05
-0.07%
83,251
0.14
Dec 23, 2025
89.42
89.59
88.36
89.12
89.12
-0.34%
215,657
0.38
Dec 22, 2025
89.27
90.22
89.17
89.42
89.42
-0.10%
397,551
0.69
Dec 19, 2025
89.19
89.78
88.88
89.51
89.51
+0.61%
514,477
0.90
Dec 18, 2025
89.99
90.44
88.88
88.97
88.97
-0.04%
585,517
1.02
Dec 17, 2025
90.74
91.37
88.96
89.01
89.01
-1.81%
380,566
0.66
Dec 16, 2025
89.20
90.76
89.20
90.65
90.65
+1.43%
444,154
0.77
Dec 15, 2025
91.32
91.43
89.25
89.37
89.37
-1.48%
368,114
0.64
Dec 12, 2025
92.12
92.12
90.27
90.71
90.71
-1.66%
396,034
0.69
Dec 11, 2025
92.82
94.13
91.95
92.24
92.24
-1.32%
420,415
0.73
Dec 10, 2025
91.86
93.57
91.70
93.47
93.47
+1.83%
468,173
0.81
Dec 09, 2025
92.07
93.96
91.58
91.79
91.79
-0.65%
378,863
0.66
Dec 08, 2025
93.25
93.45
91.93
92.39
92.39
-0.39%
764,166
1.34
Dec 05, 2025
94.87
95.41
92.32
92.75
92.75
-2.23%
1,089,231
1.95
Dec 04, 2025
88.82
95.32
87.94
94.87
94.87
+14.36%
1,750,445
3.23
Dec 03, 2025
82.55
83.13
81.81
82.96
82.96
+0.55%
408,221
0.74
Dec 02, 2025
82.21
83.03
81.72
82.51
82.51
+0.67%
231,154
0.41
Dec 01, 2025
81.83
82.84
80.96
81.96
81.96
-0.56%
506,456
0.90
Nov 28, 2025
82.33
82.86
81.99
82.42
82.42
+0.22%
162,373
0.29
Nov 26, 2025
82.13
82.62
81.69
82.24
82.24
-0.05%
379,524
0.67
Nov 25, 2025
81.23
82.73
80.59
82.28
82.28
+1.72%
431,139
0.75
Nov 24, 2025
81.50
81.79
80.33
80.89
80.89
-0.73%
504,677
0.88
Nov 21, 2025
79.96
81.70
79.24
81.49
81.48
+2.01%
659,467
1.16
Nov 20, 2025
80.15
80.65
79.02
79.88
79.88
+0.63%
579,939
1.02
Nov 19, 2025
79.60
80.47
78.88
79.38
79.38
+0.14%
380,721
0.67
Nov 18, 2025
80.53
81.01
78.94
79.27
79.27
-1.47%
506,784
0.90
Nov 17, 2025
83.39
83.39
80.23
80.45
80.45
-3.50%
275,383
0.49
Nov 14, 2025
81.59
83.64
81.43
83.37
83.36
+1.28%
510,287
0.91
Nov 13, 2025
84.23
84.41
82.02
82.31
82.31
-2.38%
595,975
1.07
Nov 12, 2025
82.69
84.38
82.69
84.32
84.32
+1.47%
531,921
0.96
Nov 11, 2025
82.90
83.26
82.52
83.10
83.10
+0.31%
636,724
1.10
Nov 10, 2025
84.76
84.76
82.42
82.84
82.84
-1.80%
791,618
1.38
Nov 07, 2025
83.29
84.36
82.96
84.36
84.36
+0.58%
548,306
0.96
Nov 06, 2025
85.54
85.54
83.46
83.87
83.87
-1.95%
642,248
1.14
Nov 05, 2025
85.13
85.80
83.83
85.54
85.54
+0.83%
1,266,860
2.30
Nov 04, 2025
87.91
87.91
84.23
84.84
84.84
-3.84%
1,102,074
2.05
Nov 03, 2025
88.68
88.75
86.85
88.23
88.22
+0.02%
1,086,746
2.07
Oct 31, 2025
88.82
89.25
87.58
88.21
88.21
-1.41%
1,004,114
1.96
Oct 30, 2025
89.74
90.86
88.75
89.47
89.47
-0.30%
1,126,491
2.25
Oct 29, 2025
96.30
96.30
89.63
89.74
89.74
-7.09%
895,535
1.82
Oct 28, 2025
96.11
97.36
95.11
96.58
96.58
+1.11%
367,049
0.74
Oct 27, 2025
96.80
97.06
95.02
95.52
95.52
-0.92%
444,461
0.90
Oct 24, 2025
97.71
97.71
96.15
96.41
96.41
-0.61%
353,905
0.72
Oct 23, 2025
96.52
97.37
96.25
97.00
97.00
+0.03%
337,904
0.68
Oct 22, 2025
97.16
97.57
96.26
96.97
96.97
-0.40%
544,467
1.11
Oct 21, 2025
96.08
97.60
95.85
97.36
97.36
+1.49%
238,061
0.48
Oct 20, 2025
96.75
97.49
95.75
95.93
95.93
-0.36%
594,545
1.21
Oct 17, 2025
94.73
97.02
94.73
96.28
96.28
+1.19%
302,375
0.61
Oct 16, 2025
96.80
97.01
94.74
95.15
95.15
-1.64%
447,676
0.91
Oct 15, 2025
97.85
98.25
96.23
96.74
96.74
-0.83%
386,473
0.78
Rows: