Education
About Us
Working with TipRanks
Follow Us
Design Therapeutics (DSGN)
NASDAQ:DSGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9.99
10.71
9.91
10.01
10.01
+0.20%
155,227
0.49
Mar 10, 2026
10.54
10.83
9.69
9.99
9.99
-3.66%
225,423
0.72
Mar 09, 2026
9.93
10.43
9.93
10.37
10.37
+3.18%
163,251
0.52
Mar 06, 2026
9.86
10.15
9.85
10.05
10.05
-0.40%
165,569
0.52
Mar 05, 2026
10.37
10.37
9.87
10.09
10.09
-2.70%
272,442
0.85
Mar 04, 2026
10.16
10.64
10.03
10.37
10.37
+3.70%
209,204
0.63
Mar 03, 2026
9.94
10.43
9.86
10.00
10.00
-2.25%
219,352
0.66
Mar 02, 2026
10.19
10.47
9.88
10.23
10.23
-2.01%
154,333
0.46
Feb 27, 2026
10.53
10.73
10.38
10.44
10.44
-2.25%
115,673
0.35
Feb 26, 2026
11.00
11.00
10.41
10.68
10.68
-2.64%
131,553
0.39
Feb 25, 2026
10.65
11.14
10.51
10.97
10.97
+3.49%
331,669
0.98
Feb 24, 2026
10.38
10.71
10.31
10.60
10.60
+2.42%
186,936
0.55
Feb 23, 2026
10.12
10.47
10.01
10.35
10.35
+2.37%
119,553
0.35
Feb 20, 2026
10.17
10.44
9.88
10.11
10.11
-1.65%
172,544
0.49
Feb 19, 2026
9.98
10.33
9.70
10.28
10.28
+2.49%
455,797
1.32
Feb 18, 2026
10.14
10.40
10.00
10.03
10.03
-0.89%
147,075
0.42
Feb 17, 2026
10.08
10.25
9.91
10.12
10.12
+0.50%
144,550
0.41
Feb 16, 2026
10.10
10.21
9.91
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.10
10.21
9.91
10.07
10.07
+0.20%
178,912
0.49
Feb 12, 2026
10.43
10.55
9.91
10.05
10.05
-2.99%
128,047
0.33
Feb 11, 2026
10.22
10.45
9.93
10.36
10.36
-0.19%
226,874
0.55
Feb 10, 2026
10.32
10.58
10.18
10.23
10.23
-1.45%
141,144
0.34
Feb 09, 2026
10.25
10.59
10.02
10.38
10.38
+1.07%
121,241
0.28
Feb 06, 2026
10.20
10.33
9.93
10.27
10.27
+3.22%
246,779
0.58
Feb 05, 2026
9.66
10.24
9.54
9.95
9.95
-0.50%
272,466
0.64
Feb 04, 2026
10.36
10.68
9.85
10.00
10.00
-3.57%
229,056
0.54
Feb 03, 2026
10.41
10.75
10.24
10.37
10.37
-0.38%
148,785
0.35
Feb 02, 2026
10.15
10.73
10.15
10.41
10.41
+1.96%
245,688
0.59
Jan 30, 2026
10.48
10.69
9.82
10.21
10.21
-3.41%
453,530
1.10
Jan 29, 2026
10.10
10.81
10.01
10.57
10.57
+4.34%
246,972
0.60
Jan 28, 2026
10.59
10.70
10.11
10.13
10.13
-4.34%
147,934
0.36
Jan 27, 2026
10.51
10.97
10.41
10.59
10.59
+1.24%
197,903
0.48
Jan 26, 2026
10.03
10.57
9.66
10.46
10.46
+2.75%
1,199,284
3.03
Jan 23, 2026
10.55
10.97
10.12
10.18
10.18
-4.14%
179,518
0.46
Jan 22, 2026
9.56
10.80
9.54
10.62
10.62
+11.20%
523,013
1.35
Jan 21, 2026
9.45
9.78
9.36
9.55
9.55
+1.06%
165,128
0.43
Jan 20, 2026
9.06
9.78
9.06
9.45
9.45
+1.83%
218,846
0.57
Jan 19, 2026
9.39
9.75
9.04
9.28
9.28
0.00%
0
0.00
Jan 16, 2026
9.39
9.75
9.04
9.28
9.28
-0.85%
234,089
0.61
Jan 15, 2026
9.78
9.91
9.01
9.36
9.36
-4.49%
452,439
1.15
Jan 14, 2026
9.57
10.01
9.57
9.80
9.80
+2.40%
124,941
0.32
Jan 13, 2026
9.06
9.80
8.82
9.57
9.57
+4.93%
164,620
0.42
Jan 12, 2026
9.31
9.49
8.84
9.12
9.12
-2.88%
344,428
0.87
Jan 09, 2026
9.29
9.89
9.29
9.39
9.39
+2.29%
167,118
0.42
Jan 08, 2026
9.84
9.92
8.87
9.18
9.18
-6.99%
245,764
0.62
Jan 07, 2026
9.36
10.17
9.33
9.87
9.87
+11.90%
251,096
0.64
Jan 06, 2026
8.62
8.98
8.59
8.82
8.82
+1.50%
197,111
0.50
Jan 05, 2026
9.07
9.07
8.23
8.69
8.69
-4.51%
482,564
1.25
Jan 02, 2026
9.46
9.71
8.94
9.10
9.10
-2.99%
220,083
0.57
Dec 31, 2025
9.79
9.88
9.23
9.38
9.38
-4.19%
809,724
2.16
Rows: