Design Therapeutics (DSGN)
NASDAQ:DSGN
Want to see DSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.07
11.43
10.80
10.97
10.97
-0.36%
1,040,814
1.78
May 21, 2026
11.08
11.20
10.70
11.01
11.01
-0.81%
1,127,564
1.98
May 20, 2026
10.60
11.56
10.31
11.10
11.10
+5.82%
2,502,233
4.69
May 19, 2026
10.69
10.89
10.10
10.49
10.49
-1.96%
2,165,371
4.28
May 18, 2026
15.76
16.95
10.00
10.70
10.70
-25.54%
7,646,239
19.76
May 15, 2026
14.31
14.43
13.85
14.37
14.37
-1.17%
623,613
1.64
May 14, 2026
15.62
15.62
14.40
14.54
14.54
-6.91%
296,995
0.79
May 13, 2026
15.69
15.95
15.21
15.62
15.62
-1.08%
764,119
2.09
May 12, 2026
15.67
16.20
15.36
15.79
15.79
+1.15%
496,922
1.38
May 11, 2026
14.50
15.75
14.36
15.61
15.61
+9.77%
721,328
2.05
May 08, 2026
14.02
14.60
13.97
14.22
14.22
+0.85%
402,991
1.16
May 07, 2026
14.55
14.68
13.96
14.10
14.10
-3.09%
394,077
1.15
May 06, 2026
13.18
14.58
12.95
14.55
14.55
+8.50%
783,482
2.34
May 05, 2026
13.34
13.78
13.19
13.41
13.41
+1.82%
677,232
2.06
May 04, 2026
13.45
14.19
13.13
13.17
13.17
-0.98%
414,236
1.27
May 01, 2026
13.51
13.96
12.95
13.30
13.30
-2.21%
498,669
1.56
Apr 30, 2026
15.76
15.76
13.57
13.60
13.60
-13.87%
1,000,166
3.25
Apr 29, 2026
13.00
17.25
12.99
15.79
15.79
+23.26%
2,686,952
9.87
Apr 28, 2026
12.77
13.24
12.77
12.81
12.81
0.00%
219,119
0.80
Apr 27, 2026
12.48
13.15
12.47
12.81
12.81
+2.23%
318,418
1.18
Apr 24, 2026
12.96
13.11
11.94
12.53
12.53
-1.96%
413,178
1.55
Apr 23, 2026
13.34
13.42
12.67
12.78
12.78
-4.41%
548,594
1.98
Apr 22, 2026
13.31
13.51
13.14
13.37
13.37
+0.60%
493,739
1.82
Apr 21, 2026
13.16
13.54
12.81
13.29
13.29
+0.99%
453,772
1.66
Apr 20, 2026
13.02
13.42
12.57
13.16
13.16
+0.30%
152,780
0.56
Apr 17, 2026
12.79
13.50
12.60
13.12
13.12
+4.88%
302,672
1.11
Apr 16, 2026
12.76
12.76
12.20
12.51
12.51
-1.88%
563,851
2.14
Apr 15, 2026
12.62
12.98
12.44
12.75
12.75
+0.87%
428,276
1.65
Apr 14, 2026
12.30
12.74
12.30
12.64
12.64
+2.35%
311,396
1.19
Apr 13, 2026
12.18
12.47
12.11
12.35
12.35
+1.56%
132,013
0.50
Apr 10, 2026
12.50
12.57
11.92
12.16
12.16
-2.64%
193,932
0.74
Apr 09, 2026
12.53
12.79
12.23
12.49
12.49
-1.42%
203,992
0.77
Apr 08, 2026
12.71
12.84
12.30
12.67
12.67
+3.68%
309,620
1.18
Apr 07, 2026
12.48
12.75
11.90
12.22
12.22
-2.47%
364,706
1.40
Apr 06, 2026
11.30
12.62
11.27
12.53
12.53
+11.58%
719,351
2.85
Apr 03, 2026
10.78
11.30
10.71
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
10.78
11.30
10.71
11.23
11.23
+2.00%
314,296
1.22
Apr 01, 2026
10.74
11.18
10.74
11.01
11.01
+3.48%
331,738
1.29
Mar 31, 2026
10.55
11.02
10.55
10.64
10.64
+2.60%
267,928
1.01
Mar 30, 2026
10.52
10.70
10.30
10.37
10.37
-1.52%
183,373
0.68
Mar 27, 2026
10.68
10.80
10.33
10.53
10.53
-1.68%
184,542
0.68
Mar 26, 2026
10.52
10.93
10.52
10.71
10.71
-0.19%
153,716
0.57
Mar 25, 2026
10.41
10.97
10.41
10.73
10.73
+4.07%
317,782
1.19
Mar 24, 2026
10.06
10.39
9.90
10.31
10.31
+1.38%
174,284
0.62
Mar 23, 2026
10.51
10.61
9.98
10.17
10.17
-1.36%
277,726
0.96
Mar 20, 2026
10.26
10.49
10.17
10.31
10.31
+0.49%
394,353
1.33
Mar 19, 2026
10.18
10.45
9.95
10.26
10.26
-0.39%
173,915
0.52
Mar 18, 2026
10.96
10.99
10.25
10.30
10.30
-6.70%
354,348
1.05
Mar 17, 2026
10.98
11.09
10.32
11.04
11.04
+0.45%
393,735
1.18
Mar 16, 2026
10.58
11.23
10.24
10.99
10.99
+8.60%
1,164,935
3.67
Rows: