Design Therapeutics (DSGN)
NASDAQ:DSGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.71
12.84
12.30
12.67
12.67
+3.68%
309,620
1.18
Apr 07, 2026
12.48
12.75
11.90
12.22
12.22
-2.47%
364,706
1.40
Apr 06, 2026
11.30
12.62
11.27
12.53
12.53
+11.58%
719,351
2.85
Apr 03, 2026
10.78
11.30
10.71
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
10.78
11.30
10.71
11.23
11.23
+2.00%
314,296
1.22
Apr 01, 2026
10.74
11.18
10.74
11.01
11.01
+3.48%
331,738
1.29
Mar 31, 2026
10.55
11.02
10.55
10.64
10.64
+2.60%
267,928
1.01
Mar 30, 2026
10.52
10.70
10.30
10.37
10.37
-1.52%
183,373
0.68
Mar 27, 2026
10.68
10.80
10.33
10.53
10.53
-1.68%
184,542
0.68
Mar 26, 2026
10.52
10.93
10.52
10.71
10.71
-0.19%
153,716
0.57
Mar 25, 2026
10.41
10.97
10.41
10.73
10.73
+4.07%
317,782
1.19
Mar 24, 2026
10.06
10.39
9.90
10.31
10.31
+1.38%
174,284
0.62
Mar 23, 2026
10.51
10.61
9.98
10.17
10.17
-1.36%
277,726
0.96
Mar 20, 2026
10.26
10.49
10.17
10.31
10.31
+0.49%
394,353
1.33
Mar 19, 2026
10.18
10.45
9.95
10.26
10.26
-0.39%
173,915
0.52
Mar 18, 2026
10.96
10.99
10.25
10.30
10.30
-6.70%
354,348
1.05
Mar 17, 2026
10.98
11.09
10.32
11.04
11.04
+0.45%
393,735
1.18
Mar 16, 2026
10.58
11.23
10.24
10.99
10.99
+8.60%
1,164,935
3.67
Mar 13, 2026
10.15
10.35
9.87
10.12
10.12
+1.00%
337,809
1.07
Mar 12, 2026
9.89
10.16
9.76
10.02
10.02
+0.10%
238,020
0.76
Mar 11, 2026
9.99
10.71
9.91
10.01
10.01
+0.20%
155,227
0.49
Mar 10, 2026
10.54
10.83
9.69
9.99
9.99
-3.66%
225,423
0.72
Mar 09, 2026
9.93
10.43
9.93
10.37
10.37
+3.18%
163,251
0.52
Mar 06, 2026
9.86
10.15
9.85
10.05
10.05
-0.40%
165,569
0.52
Mar 05, 2026
10.37
10.37
9.87
10.09
10.09
-2.70%
272,442
0.85
Mar 04, 2026
10.16
10.64
10.03
10.37
10.37
+3.70%
209,204
0.63
Mar 03, 2026
9.94
10.43
9.86
10.00
10.00
-2.25%
219,352
0.66
Mar 02, 2026
10.19
10.47
9.88
10.23
10.23
-2.01%
154,333
0.46
Feb 27, 2026
10.53
10.73
10.38
10.44
10.44
-2.25%
115,673
0.35
Feb 26, 2026
11.00
11.00
10.41
10.68
10.68
-2.64%
131,553
0.39
Feb 25, 2026
10.65
11.14
10.51
10.97
10.97
+3.49%
331,669
0.98
Feb 24, 2026
10.38
10.71
10.31
10.60
10.60
+2.42%
186,936
0.55
Feb 23, 2026
10.12
10.47
10.01
10.35
10.35
+2.37%
119,553
0.35
Feb 20, 2026
10.17
10.44
9.88
10.11
10.11
-1.65%
172,544
0.49
Feb 19, 2026
9.98
10.33
9.70
10.28
10.28
+2.49%
455,797
1.32
Feb 18, 2026
10.14
10.40
10.00
10.03
10.03
-0.89%
147,075
0.42
Feb 17, 2026
10.08
10.25
9.91
10.12
10.12
+0.50%
144,550
0.41
Feb 16, 2026
10.10
10.21
9.91
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.10
10.21
9.91
10.07
10.07
+0.20%
178,912
0.49
Feb 12, 2026
10.43
10.55
9.91
10.05
10.05
-2.99%
128,047
0.33
Feb 11, 2026
10.22
10.45
9.93
10.36
10.36
-0.19%
226,874
0.55
Feb 10, 2026
10.32
10.58
10.18
10.23
10.23
-1.45%
141,144
0.34
Feb 09, 2026
10.25
10.59
10.02
10.38
10.38
+1.07%
121,241
0.28
Feb 06, 2026
10.20
10.33
9.93
10.27
10.27
+3.22%
246,779
0.58
Feb 05, 2026
9.66
10.24
9.54
9.95
9.95
-0.50%
272,466
0.64
Feb 04, 2026
10.36
10.68
9.85
10.00
10.00
-3.57%
229,056
0.54
Feb 03, 2026
10.41
10.75
10.24
10.37
10.37
-0.38%
148,785
0.35
Feb 02, 2026
10.15
10.73
10.15
10.41
10.41
+1.96%
245,688
0.59
Jan 30, 2026
10.48
10.69
9.82
10.21
10.21
-3.41%
453,530
1.10
Jan 29, 2026
10.10
10.81
10.01
10.57
10.57
+4.34%
246,972
0.60
Rows: