Design Therapeutics (DSGN)
NASDAQ:DSGN
Want to see DSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.51
13.96
12.95
13.30
13.30
-2.21%
498,669
1.56
Apr 30, 2026
15.76
15.76
13.57
13.60
13.60
-13.87%
1,000,166
3.25
Apr 29, 2026
13.00
17.25
12.99
15.79
15.79
+23.26%
2,686,952
9.87
Apr 28, 2026
12.77
13.24
12.77
12.81
12.81
0.00%
219,119
0.80
Apr 27, 2026
12.48
13.15
12.47
12.81
12.81
+2.23%
318,418
1.18
Apr 24, 2026
12.96
13.11
11.94
12.53
12.53
-1.96%
413,178
1.55
Apr 23, 2026
13.34
13.42
12.67
12.78
12.78
-4.41%
548,594
1.98
Apr 22, 2026
13.31
13.51
13.14
13.37
13.37
+0.60%
493,739
1.82
Apr 21, 2026
13.16
13.54
12.81
13.29
13.29
+0.99%
453,772
1.66
Apr 20, 2026
13.02
13.42
12.57
13.16
13.16
+0.30%
152,780
0.56
Apr 17, 2026
12.79
13.50
12.60
13.12
13.12
+4.88%
302,672
1.11
Apr 16, 2026
12.76
12.76
12.20
12.51
12.51
-1.88%
563,851
2.14
Apr 15, 2026
12.62
12.98
12.44
12.75
12.75
+0.87%
428,276
1.65
Apr 14, 2026
12.30
12.74
12.30
12.64
12.64
+2.35%
311,396
1.19
Apr 13, 2026
12.18
12.47
12.11
12.35
12.35
+1.56%
132,013
0.50
Apr 10, 2026
12.50
12.57
11.92
12.16
12.16
-2.64%
193,932
0.74
Apr 09, 2026
12.53
12.79
12.23
12.49
12.49
-1.42%
203,992
0.77
Apr 08, 2026
12.71
12.84
12.30
12.67
12.67
+3.68%
309,620
1.18
Apr 07, 2026
12.48
12.75
11.90
12.22
12.22
-2.47%
364,706
1.40
Apr 06, 2026
11.30
12.62
11.27
12.53
12.53
+11.58%
719,351
2.85
Apr 03, 2026
10.78
11.30
10.71
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
10.78
11.30
10.71
11.23
11.23
+2.00%
314,296
1.22
Apr 01, 2026
10.74
11.18
10.74
11.01
11.01
+3.48%
331,738
1.29
Mar 31, 2026
10.55
11.02
10.55
10.64
10.64
+2.60%
267,928
1.01
Mar 30, 2026
10.52
10.70
10.30
10.37
10.37
-1.52%
183,373
0.68
Mar 27, 2026
10.68
10.80
10.33
10.53
10.53
-1.68%
184,542
0.68
Mar 26, 2026
10.52
10.93
10.52
10.71
10.71
-0.19%
153,716
0.57
Mar 25, 2026
10.41
10.97
10.41
10.73
10.73
+4.07%
317,782
1.19
Mar 24, 2026
10.06
10.39
9.90
10.31
10.31
+1.38%
174,284
0.62
Mar 23, 2026
10.51
10.61
9.98
10.17
10.17
-1.36%
277,726
0.96
Mar 20, 2026
10.26
10.49
10.17
10.31
10.31
+0.49%
394,353
1.33
Mar 19, 2026
10.18
10.45
9.95
10.26
10.26
-0.39%
173,915
0.52
Mar 18, 2026
10.96
10.99
10.25
10.30
10.30
-6.70%
354,348
1.05
Mar 17, 2026
10.98
11.09
10.32
11.04
11.04
+0.45%
393,735
1.18
Mar 16, 2026
10.58
11.23
10.24
10.99
10.99
+8.60%
1,164,935
3.67
Mar 13, 2026
10.15
10.35
9.87
10.12
10.12
+1.00%
337,809
1.07
Mar 12, 2026
9.89
10.16
9.76
10.02
10.02
+0.10%
238,020
0.76
Mar 11, 2026
9.99
10.71
9.91
10.01
10.01
+0.20%
155,227
0.49
Mar 10, 2026
10.54
10.83
9.69
9.99
9.99
-3.66%
225,423
0.72
Mar 09, 2026
9.93
10.43
9.93
10.37
10.37
+3.18%
163,251
0.52
Mar 06, 2026
9.86
10.15
9.85
10.05
10.05
-0.40%
165,569
0.52
Mar 05, 2026
10.37
10.37
9.87
10.09
10.09
-2.70%
272,442
0.85
Mar 04, 2026
10.16
10.64
10.03
10.37
10.37
+3.70%
209,204
0.63
Mar 03, 2026
9.94
10.43
9.86
10.00
10.00
-2.25%
219,352
0.66
Mar 02, 2026
10.19
10.47
9.88
10.23
10.23
-2.01%
154,333
0.46
Feb 27, 2026
10.53
10.73
10.38
10.44
10.44
-2.25%
115,673
0.35
Feb 26, 2026
11.00
11.00
10.41
10.68
10.68
-2.64%
131,553
0.39
Feb 25, 2026
10.65
11.14
10.51
10.97
10.97
+3.49%
331,669
0.98
Feb 24, 2026
10.38
10.71
10.31
10.60
10.60
+2.42%
186,936
0.55
Feb 23, 2026
10.12
10.47
10.01
10.35
10.35
+2.37%
119,553
0.35
Rows: