Want to see DSGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
15.31
15.74
14.93
15.42
15.42
+0.92%
644,099
0.69
Jul 08, 2026
14.68
15.35
14.40
15.28
15.28
+3.87%
1,036,385
1.13
Jul 07, 2026
14.97
15.22
14.41
14.71
14.71
-0.94%
1,136,554
1.26
Jul 06, 2026
15.60
15.86
14.35
14.85
14.85
-5.05%
949,790
1.05
Jul 03, 2026
14.74
15.67
14.22
15.64
15.64
0.00%
0
0.00
Jul 02, 2026
14.74
15.67
14.22
15.64
15.64
+6.68%
1,578,419
1.79
Jul 01, 2026
14.36
14.68
13.53
14.66
14.66
+1.31%
1,219,998
1.41
Jun 30, 2026
14.25
15.31
13.90
14.47
14.47
+1.62%
1,201,679
1.41
Jun 29, 2026
13.48
14.39
13.32
14.24
14.24
+6.67%
1,494,004
1.80
Jun 26, 2026
13.44
13.67
13.03
13.35
13.35
-0.67%
2,909,250
3.69
Jun 25, 2026
13.95
14.41
13.37
13.44
13.44
-2.47%
630,024
0.81
Jun 24, 2026
13.73
14.63
13.60
13.78
13.78
+0.29%
790,565
1.02
Jun 23, 2026
13.52
14.11
13.42
13.74
13.74
+0.29%
676,376
0.88
Jun 22, 2026
12.44
13.74
12.44
13.70
13.70
+10.13%
823,778
1.09
Jun 18, 2026
12.18
12.68
11.93
12.44
12.44
+4.27%
1,036,689
1.39
Jun 17, 2026
10.79
12.12
10.78
11.93
11.93
+11.29%
1,021,731
1.40
Jun 16, 2026
11.14
11.24
10.45
10.72
10.72
-3.77%
626,119
0.86
Jun 15, 2026
11.09
11.36
11.04
11.14
11.14
+1.55%
822,422
1.14
Jun 12, 2026
10.51
11.04
10.51
10.97
10.97
+4.18%
562,644
0.77
Jun 11, 2026
10.70
10.84
10.31
10.53
10.53
-1.22%
696,595
0.96
Jun 10, 2026
10.53
11.13
10.52
10.66
10.66
+1.04%
614,656
0.86
Jun 09, 2026
10.63
10.84
10.25
10.55
10.55
+0.86%
466,560
0.65
Jun 08, 2026
10.76
11.00
10.11
10.46
10.46
-1.78%
700,136
0.99
Jun 05, 2026
10.69
10.92
10.51
10.65
10.65
-1.02%
791,295
1.14
Jun 04, 2026
10.44
10.88
10.43
10.76
10.76
+3.07%
388,359
0.56
Jun 03, 2026
10.15
10.60
10.15
10.44
10.44
+2.65%
633,640
0.92
Jun 02, 2026
10.30
10.39
9.87
10.17
10.17
-2.59%
1,052,678
1.56
Jun 01, 2026
10.41
10.78
10.11
10.44
10.44
-0.38%
1,522,272
2.33
May 29, 2026
10.71
10.81
10.33
10.48
10.48
-2.42%
1,595,146
2.53
May 28, 2026
11.80
11.80
10.67
10.74
10.74
-3.24%
625,248
1.01
May 27, 2026
11.50
11.88
11.06
11.10
11.10
-2.63%
842,697
1.38
May 26, 2026
10.99
11.68
10.98
11.40
11.40
+3.92%
1,035,824
1.73
May 22, 2026
11.07
11.43
10.80
10.97
10.97
-0.36%
1,040,814
1.78
May 21, 2026
11.08
11.20
10.70
11.01
11.01
-0.81%
1,127,564
1.98
May 20, 2026
10.60
11.56
10.31
11.10
11.10
+5.82%
2,502,233
4.69
May 19, 2026
10.69
10.89
10.10
10.49
10.49
-1.96%
2,165,371
4.28
May 18, 2026
15.76
16.95
10.00
10.70
10.70
-25.54%
7,646,239
19.76
May 15, 2026
14.31
14.43
13.85
14.37
14.37
-1.17%
623,613
1.64
May 14, 2026
15.62
15.62
14.40
14.54
14.54
-6.91%
296,995
0.79
May 13, 2026
15.69
15.95
15.21
15.62
15.62
-1.08%
764,119
2.09
May 12, 2026
15.67
16.20
15.36
15.79
15.79
+1.15%
496,922
1.38
May 11, 2026
14.50
15.75
14.36
15.61
15.61
+9.77%
721,328
2.05
May 08, 2026
14.02
14.60
13.97
14.22
14.22
+0.85%
402,991
1.16
May 07, 2026
14.55
14.68
13.96
14.10
14.10
-3.09%
394,077
1.15
May 06, 2026
13.18
14.58
12.95
14.55
14.55
+8.50%
783,482
2.34
May 05, 2026
13.34
13.78
13.19
13.41
13.41
+1.82%
677,232
2.06
May 04, 2026
13.45
14.19
13.13
13.17
13.17
-0.98%
414,236
1.27
May 01, 2026
13.51
13.96
12.95
13.30
13.30
-2.21%
498,669
1.56
Apr 30, 2026
15.76
15.76
13.57
13.60
13.60
-13.87%
1,000,166
3.25
Apr 29, 2026
13.00
17.25
12.99
15.79
15.79
+23.26%
2,686,952
9.87
Rows: