Education
About Us
Working with TipRanks
Follow Us
Design Therapeutics (DSGN)
NASDAQ:DSGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.39
9.75
9.04
9.28
9.28
-0.85%
234,089
0.61
Jan 15, 2026
9.78
9.91
9.01
9.36
9.36
-4.49%
452,439
1.15
Jan 14, 2026
9.57
10.01
9.57
9.80
9.80
+2.40%
124,941
0.32
Jan 13, 2026
9.06
9.80
8.82
9.57
9.57
+4.93%
164,620
0.42
Jan 12, 2026
9.31
9.49
8.84
9.12
9.12
-2.88%
344,428
0.87
Jan 09, 2026
9.29
9.89
9.29
9.39
9.39
+2.29%
167,118
0.42
Jan 08, 2026
9.84
9.92
8.87
9.18
9.18
-6.99%
245,764
0.62
Jan 07, 2026
9.36
10.17
9.33
9.87
9.87
+11.90%
251,096
0.64
Jan 06, 2026
8.62
8.98
8.59
8.82
8.82
+1.50%
197,111
0.50
Jan 05, 2026
9.07
9.07
8.23
8.69
8.69
-4.51%
482,564
1.25
Jan 02, 2026
9.46
9.71
8.94
9.10
9.10
-2.99%
220,083
0.57
Dec 31, 2025
9.79
9.88
9.23
9.38
9.38
-4.19%
809,724
2.16
Dec 30, 2025
9.76
10.01
9.62
9.79
9.79
0.00%
394,045
1.06
Dec 29, 2025
9.53
9.82
9.46
9.79
9.79
+1.66%
372,391
1.01
Dec 26, 2025
9.67
9.77
9.46
9.63
9.63
-1.13%
111,454
0.30
Dec 24, 2025
9.72
10.08
9.69
9.74
9.74
+1.46%
136,074
0.37
Dec 23, 2025
9.80
10.07
9.44
9.60
9.60
-3.61%
939,766
2.64
Dec 22, 2025
9.73
10.11
9.65
9.96
9.96
+2.89%
791,321
2.29
Dec 19, 2025
9.03
9.83
8.43
9.68
9.68
+7.44%
886,535
2.66
Dec 18, 2025
8.93
9.44
8.80
9.01
9.01
+1.69%
2,440,812
7.89
Dec 17, 2025
9.65
9.68
8.69
8.86
8.86
-7.90%
749,836
2.50
Dec 16, 2025
9.09
9.63
9.08
9.62
9.62
+5.48%
144,763
0.48
Dec 15, 2025
9.53
9.56
9.08
9.12
9.12
-3.29%
105,690
0.35
Dec 12, 2025
9.30
9.56
9.23
9.43
9.43
+2.06%
210,918
0.71
Dec 11, 2025
9.46
9.67
9.16
9.24
9.24
-1.91%
173,018
0.58
Dec 10, 2025
9.20
9.53
9.00
9.42
9.42
+1.62%
202,597
0.68
Dec 09, 2025
9.81
10.07
9.12
9.27
9.27
-5.98%
221,606
0.75
Dec 08, 2025
9.62
10.18
9.38
9.86
9.86
+0.92%
224,033
0.76
Dec 05, 2025
9.89
10.31
9.69
9.77
9.77
-0.51%
296,568
1.01
Dec 04, 2025
9.68
10.02
9.33
9.82
9.82
+0.51%
320,153
1.09
Dec 03, 2025
9.55
10.00
9.05
9.77
9.77
+9.28%
957,032
3.42
Dec 02, 2025
9.00
9.21
8.58
8.94
8.94
-0.11%
393,890
1.42
Dec 01, 2025
9.26
9.35
8.75
8.95
8.95
-4.69%
143,062
0.52
Nov 28, 2025
9.40
9.59
9.07
9.39
9.39
+0.21%
124,213
0.45
Nov 26, 2025
9.50
9.85
9.34
9.37
9.37
-0.43%
416,446
1.51
Nov 25, 2025
8.76
9.45
8.21
9.41
9.41
+8.91%
343,380
1.25
Nov 24, 2025
8.42
8.89
8.38
8.64
8.64
+3.47%
217,518
0.80
Nov 21, 2025
7.86
8.46
7.82
8.35
8.35
+6.10%
280,040
1.04
Nov 20, 2025
8.09
8.80
7.81
7.87
7.87
+7.22%
691,113
2.64
Nov 19, 2025
7.50
7.77
7.25
7.34
7.34
-3.29%
223,334
0.86
Nov 18, 2025
7.33
7.73
7.27
7.59
7.59
+2.15%
378,888
1.48
Nov 17, 2025
7.47
7.73
7.24
7.43
7.43
+0.81%
162,327
0.63
Nov 14, 2025
6.98
7.55
6.81
7.37
7.37
+4.39%
793,793
3.21
Nov 13, 2025
7.54
7.72
6.89
7.06
7.06
-7.23%
142,460
0.58
Nov 12, 2025
7.76
7.93
7.45
7.61
7.61
-1.93%
1,841,306
8.44
Nov 11, 2025
7.39
7.78
7.25
7.76
7.76
+4.44%
1,550,054
7.57
Nov 10, 2025
7.82
7.87
6.68
7.43
7.43
-1.72%
232,936
1.15
Nov 07, 2025
6.80
7.93
6.80
7.56
7.56
+10.04%
1,260,370
6.79
Nov 06, 2025
6.44
6.91
6.23
6.87
6.87
+4.89%
138,381
0.75
Nov 05, 2025
6.23
6.90
6.23
6.55
6.55
+4.97%
86,016
0.47
Rows: