Education
About Us
Working with TipRanks
Follow Us
Daiwa (DSECF)
OTHER OTC:DSECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.78
9.26
8.30
8.78
8.78
+1.21%
0
0.00
Dec 10, 2025
8.68
9.13
8.22
8.68
8.68
+2.24%
0
0.00
Dec 09, 2025
8.49
8.97
8.00
8.49
8.49
-0.18%
0
0.00
Dec 08, 2025
8.50
8.98
8.02
8.50
8.50
+0.89%
0
0.00
Dec 05, 2025
8.43
8.90
7.95
8.43
8.43
-2.43%
0
0.00
Dec 04, 2025
8.64
9.10
8.17
8.64
8.64
+2.13%
0
0.00
Dec 03, 2025
8.46
8.92
7.99
8.46
8.46
-0.35%
0
0.00
Dec 02, 2025
8.49
8.96
8.01
8.49
8.49
+2.04%
0
0.00
Dec 01, 2025
8.32
8.80
7.83
8.32
8.32
+0.30%
0
0.00
Nov 28, 2025
8.29
8.79
7.79
8.29
8.29
-1.49%
0
0.00
Nov 27, 2025
8.42
8.91
7.92
8.42
8.42
0.00%
0
0.00
Nov 26, 2025
8.42
8.91
7.92
8.42
8.42
+3.70%
0
0.00
Nov 25, 2025
8.12
8.61
7.62
8.12
8.12
+0.62%
0
0.00
Nov 24, 2025
8.07
8.56
7.57
8.07
8.07
+0.69%
0
0.00
Nov 21, 2025
8.01
8.50
7.52
8.01
8.01
+2.36%
0
0.00
Nov 20, 2025
7.83
8.31
7.34
7.83
7.83
-0.51%
0
0.00
Nov 19, 2025
7.87
8.35
7.38
7.87
7.87
-1.07%
0
0.00
Nov 18, 2025
7.95
7.95
7.95
7.95
7.95
-3.11%
14,176
89.77
Nov 17, 2025
8.21
8.70
7.71
8.21
8.21
-2.67%
0
0.00
Nov 14, 2025
8.43
8.93
7.93
8.43
8.43
+2.06%
0
0.00
Nov 13, 2025
8.26
8.76
7.76
8.26
8.26
-0.24%
0
0.00
Nov 12, 2025
8.28
8.78
7.78
8.28
8.28
+0.49%
0
0.00
Nov 11, 2025
8.24
8.74
7.74
8.24
8.24
+0.37%
0
0.00
Nov 10, 2025
8.21
8.71
7.71
8.21
8.21
+1.48%
0
0.00
Nov 07, 2025
8.09
8.59
7.59
8.09
8.09
+0.75%
0
0.00
Nov 06, 2025
8.03
8.53
7.53
8.03
8.03
+1.32%
0
0.00
Nov 05, 2025
7.50
7.93
7.50
7.93
7.93
-0.94%
200
1.12
Nov 04, 2025
8.00
8.50
7.50
8.00
8.00
+2.43%
0
0.00
Nov 03, 2025
7.81
7.81
7.81
7.81
7.81
+1.43%
200
1.14
Oct 31, 2025
7.70
8.20
7.20
7.70
7.70
0.00%
0
0.00
Oct 30, 2025
7.70
8.20
7.20
7.70
7.70
+0.52%
0
0.00
Oct 29, 2025
7.66
8.12
7.20
7.66
7.66
-2.17%
0
0.00
Oct 28, 2025
7.83
8.31
7.35
7.83
7.83
+1.23%
0
0.00
Oct 27, 2025
7.74
8.23
7.24
7.74
7.74
+1.18%
0
0.00
Oct 24, 2025
7.65
8.09
7.20
7.65
7.65
-1.04%
0
0.00
Oct 23, 2025
7.73
8.22
7.23
7.73
7.73
+0.52%
0
0.00
Oct 22, 2025
7.69
8.17
7.20
7.69
7.69
-0.58%
0
0.00
Oct 21, 2025
7.73
8.22
7.24
7.73
7.73
-0.77%
0
0.00
Oct 20, 2025
7.79
7.79
7.79
7.79
7.79
+2.10%
195
1.05
Oct 17, 2025
7.63
8.06
7.20
7.63
7.63
-0.72%
0
0.00
Oct 16, 2025
7.69
8.17
7.20
7.69
7.69
+0.72%
0
0.00
Oct 15, 2025
7.63
8.06
7.20
7.63
7.63
+0.93%
0
0.00
Oct 14, 2025
7.56
7.92
7.20
7.56
7.56
-0.85%
0
0.00
Oct 13, 2025
7.63
8.05
7.20
7.63
7.63
+0.79%
0
0.00
Oct 10, 2025
7.57
7.93
7.20
7.57
7.57
-2.32%
0
0.00
Oct 09, 2025
7.75
8.24
7.25
7.75
7.75
-0.90%
0
0.00
Oct 08, 2025
7.82
8.29
7.34
7.82
7.82
-1.20%
0
0.00
Oct 07, 2025
7.91
8.40
7.42
7.91
7.91
-2.83%
0
0.00
Oct 06, 2025
8.14
8.64
7.64
8.14
8.14
+1.24%
0
0.00
Oct 03, 2025
8.04
8.53
7.55
8.04
8.04
+0.75%
0
0.00
Rows: