Daiwa (DSECF)
OTHER OTC:DSECF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 09, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 08, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 07, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 06, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 03, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 02, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Apr 01, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Mar 31, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Mar 30, 2026
10.54
11.82
9.26
10.54
10.54
+0.90%
0
-
Mar 27, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 26, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 25, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 24, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 23, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 20, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 19, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 18, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 17, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 16, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 13, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 12, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 11, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 10, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 09, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 06, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 05, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 04, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 03, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Mar 02, 2026
10.54
11.82
9.26
10.54
10.45
0.00%
0
-
Feb 27, 2026
10.54
11.82
9.26
10.54
10.45
+1.25%
0
-
Feb 26, 2026
10.41
11.68
9.14
10.41
10.32
+0.58%
0
-
Feb 25, 2026
10.35
11.60
9.10
10.35
10.26
+1.03%
0
-
Feb 24, 2026
10.25
11.48
9.01
10.25
10.15
-0.64%
0
-
Feb 23, 2026
10.31
11.56
9.06
10.31
10.22
+0.49%
0
-
Feb 20, 2026
10.26
11.50
9.02
10.26
10.17
-1.68%
0
-
Feb 19, 2026
10.44
11.70
9.17
10.44
10.34
+0.15%
0
-
Feb 18, 2026
10.42
11.68
9.16
10.42
10.33
-0.39%
0
-
Feb 17, 2026
10.46
11.73
9.19
10.46
10.37
+4.92%
0
-
Feb 16, 2026
9.97
10.77
9.17
9.97
9.88
0.00%
0
-
Feb 13, 2026
9.97
10.77
9.17
9.97
9.88
0.00%
0
0.00
Feb 12, 2026
9.97
10.77
9.17
9.97
9.88
0.00%
0
0.00
Feb 11, 2026
9.97
10.77
9.17
9.97
9.88
0.00%
0
0.00
Feb 10, 2026
9.97
10.77
9.17
9.97
9.88
0.00%
0
0.00
Feb 09, 2026
9.97
10.77
9.17
9.97
9.88
+1.53%
0
0.00
Feb 06, 2026
9.82
10.77
8.87
9.82
9.73
-0.86%
0
0.00
Feb 05, 2026
9.91
10.32
9.49
9.91
9.82
+0.60%
0
0.00
Feb 04, 2026
9.85
10.23
9.46
9.85
9.76
+1.75%
0
0.00
Feb 03, 2026
9.68
10.14
9.21
9.68
9.59
+3.54%
0
0.00
Feb 02, 2026
9.35
9.75
8.94
9.35
9.26
-3.91%
0
0.00
Rows: