Education
About Us
Working with TipRanks
Follow Us
Daiwa (DSECF)
OTHER OTC:DSECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Mar 02, 2026
10.54
11.82
9.26
10.54
10.54
0.00%
0
-
Feb 27, 2026
10.54
11.82
9.26
10.54
10.54
+1.25%
0
-
Feb 26, 2026
10.41
11.68
9.14
10.41
10.41
+0.58%
0
-
Feb 25, 2026
10.35
11.60
9.10
10.35
10.35
+1.02%
0
-
Feb 24, 2026
10.25
11.48
9.01
10.25
10.25
-0.63%
0
-
Feb 23, 2026
10.31
11.56
9.06
10.31
10.31
+0.49%
0
-
Feb 20, 2026
10.26
11.50
9.02
10.26
10.26
-1.68%
0
-
Feb 19, 2026
10.44
11.70
9.17
10.44
10.44
+0.14%
0
-
Feb 18, 2026
10.42
11.68
9.16
10.42
10.42
-0.38%
0
-
Feb 17, 2026
10.46
11.73
9.19
10.46
10.46
+4.91%
0
-
Feb 16, 2026
9.97
10.77
9.17
9.97
9.97
0.00%
0
-
Feb 13, 2026
9.97
10.77
9.17
9.97
9.97
0.00%
0
0.00
Feb 12, 2026
9.97
10.77
9.17
9.97
9.97
0.00%
0
0.00
Feb 11, 2026
9.97
10.77
9.17
9.97
9.97
0.00%
0
0.00
Feb 10, 2026
9.97
10.77
9.17
9.97
9.97
0.00%
0
0.00
Feb 09, 2026
9.97
10.77
9.17
9.97
9.97
+1.53%
0
0.00
Feb 06, 2026
9.82
10.77
8.87
9.82
9.82
-0.86%
0
0.00
Feb 05, 2026
9.91
10.32
9.49
9.91
9.91
+0.61%
0
0.00
Feb 04, 2026
9.85
10.23
9.46
9.85
9.85
+1.76%
0
0.00
Feb 03, 2026
9.68
10.14
9.21
9.68
9.68
+3.53%
0
0.00
Feb 02, 2026
9.35
9.75
8.94
9.35
9.35
-3.91%
0
0.00
Jan 30, 2026
9.73
10.20
9.25
9.73
9.73
-0.66%
0
0.00
Jan 29, 2026
9.79
10.29
9.29
9.79
9.79
+0.56%
0
0.00
Jan 28, 2026
9.74
10.21
9.26
9.74
9.74
+0.21%
0
0.00
Jan 27, 2026
9.72
10.14
9.29
9.72
9.72
+1.36%
0
0.00
Jan 26, 2026
9.59
10.06
9.11
9.59
9.59
+0.16%
0
0.00
Jan 23, 2026
9.57
10.01
9.13
9.57
9.57
-0.05%
0
0.00
Jan 22, 2026
9.58
10.06
9.09
9.58
9.58
+1.32%
0
0.00
Jan 21, 2026
9.45
9.91
8.99
9.45
9.45
-0.63%
0
0.00
Jan 20, 2026
9.51
9.93
9.09
9.51
9.51
-3.35%
0
0.00
Jan 19, 2026
9.84
10.32
9.36
9.84
9.84
0.00%
0
0.00
Jan 16, 2026
9.84
10.32
9.36
9.84
9.84
-0.25%
0
0.00
Jan 15, 2026
9.87
10.34
9.39
9.87
9.87
+1.75%
0
0.00
Jan 14, 2026
9.70
10.17
9.22
9.70
9.70
+0.41%
0
0.00
Jan 13, 2026
9.66
10.13
9.18
9.66
9.66
+0.99%
0
0.00
Jan 12, 2026
9.56
10.05
9.07
9.56
9.56
-1.75%
0
0.00
Jan 09, 2026
9.73
9.95
9.51
9.73
9.73
+4.18%
0
0.00
Jan 08, 2026
9.34
9.82
8.86
9.34
9.34
-2.25%
0
0.00
Jan 07, 2026
9.56
10.03
9.08
9.56
9.56
+1.87%
0
0.00
Jan 06, 2026
9.38
9.86
8.90
9.38
9.38
+4.80%
0
0.00
Jan 05, 2026
8.95
9.45
8.45
8.95
8.95
+1.65%
0
0.00
Jan 02, 2026
8.81
9.30
8.31
8.81
8.81
+0.57%
0
0.00
Jan 01, 2026
8.76
9.23
8.28
8.76
8.76
0.00%
0
0.00
Dec 31, 2025
8.76
9.23
8.28
8.76
8.76
-0.51%
0
0.00
Dec 30, 2025
8.80
9.28
8.32
8.80
8.80
-0.56%
0
0.00
Dec 29, 2025
8.85
9.34
8.36
8.85
8.85
+0.40%
0
0.00
Dec 26, 2025
8.82
9.31
8.32
8.82
8.82
-0.45%
0
0.00
Dec 25, 2025
8.86
9.34
8.37
8.86
8.86
0.00%
0
0.00
Dec 24, 2025
8.86
9.34
8.37
8.86
8.86
-0.11%
0
0.00
Rows: