Daedalus Special Acquisition Corp. (DSAC)
NASDAQ:DSAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
476,608
―
Apr 09, 2026
9.91
9.91
9.91
9.91
9.91
-0.30%
100
―
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+0.30%
142
―
Apr 07, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
600,007
―
Apr 06, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
107
―
Apr 03, 2026
9.97
9.97
9.91
9.93
9.93
0.00%
0
―
Apr 02, 2026
9.97
9.97
9.91
9.93
9.93
+0.20%
7,126
―
Apr 01, 2026
9.91
9.93
9.91
9.91
9.91
0.00%
4,762
―
Mar 31, 2026
9.93
9.93
9.91
9.91
9.91
0.00%
4,914
―
Mar 30, 2026
9.94
9.94
9.91
9.91
9.91
-0.10%
310,470
―
Mar 27, 2026
9.92
9.92
9.90
9.92
9.92
+0.05%
343,128
―
Mar 26, 2026
9.94
9.94
9.90
9.92
9.92
+0.05%
332,927
―
Mar 25, 2026
9.95
9.95
9.91
9.91
9.91
-0.30%
344,716
―
Mar 24, 2026
9.97
9.97
9.93
9.94
9.94
-0.10%
24,304
―
Mar 23, 2026
9.96
9.96
9.94
9.95
9.95
-0.10%
33,185
―
Mar 20, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
257
―
Mar 19, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
609
―
Mar 18, 2026
9.95
9.96
9.95
9.95
9.95
0.00%
4,655
―
Mar 17, 2026
9.95
9.95
9.93
9.95
9.95
+0.10%
17,450
―
Mar 16, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
5,494
―
Mar 13, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
9,758
―
Mar 12, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
32,686
―
Mar 11, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
2,054
―
Mar 10, 2026
9.96
9.96
9.95
9.96
9.96
+0.10%
856
―
Mar 09, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
3,124
―
Mar 06, 2026
9.97
9.97
9.94
9.95
9.95
-0.10%
126,015
―
Mar 05, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
2,048
―
Mar 04, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
706
―
Mar 03, 2026
10.04
10.04
9.96
9.97
9.97
-0.10%
16,459
―
Mar 02, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
―
Feb 27, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
37,501
―
Feb 25, 2026
9.98
10.00
9.96
9.98
9.98
+0.15%
0
―
Feb 24, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
―
Feb 23, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
114,750
―
Feb 20, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
150,007
―
Feb 19, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
1,604
―
Feb 18, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
128,029
―
Feb 17, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
4,110
―
Feb 16, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
―
Feb 13, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
161,029
―
Feb 12, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
146
―
Feb 11, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
5,536
―
Feb 10, 2026
9.96
9.97
9.96
9.97
9.97
0.00%
227,931
―
Feb 09, 2026
9.97
9.98
9.96
9.97
9.97
-0.10%
0
―
Feb 06, 2026
9.95
10.00
9.95
9.98
9.98
+0.20%
191,585
―
Feb 05, 2026
10.03
10.04
9.95
9.96
9.96
-0.20%
116,580
―
Feb 04, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
5,092
―
Feb 03, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
5,016
―
Feb 02, 2026
9.95
10.00
9.95
9.98
9.98
+0.50%
23,362
―
Rows: