Daedalus Special Acquisition Corp. (DSAC)
NASDAQ:DSAC
Want to see DSAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.95
9.95
9.95
9.95
9.95
-0.15%
31,168
0.44
May 01, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
0.00
Apr 30, 2026
9.97
9.98
9.95
9.97
9.97
+0.05%
0
0.00
Apr 29, 2026
9.95
9.96
9.95
9.96
9.96
+0.20%
21,537
0.30
Apr 28, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
343
<0.01
Apr 27, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
343
―
Apr 24, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
―
Apr 23, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
―
Apr 22, 2026
9.93
9.94
9.93
9.94
9.94
+0.10%
420
―
Apr 21, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
120,637
―
Apr 20, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
296,159
―
Apr 17, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
104
―
Apr 16, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
15,325
―
Apr 15, 2026
9.94
9.96
9.92
9.92
9.92
+0.10%
4,637
―
Apr 14, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
1,105
―
Apr 13, 2026
9.92
9.93
9.92
9.92
9.92
0.00%
106,987
―
Apr 10, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
476,608
―
Apr 09, 2026
9.91
9.91
9.91
9.91
9.91
-0.30%
100
―
Apr 08, 2026
9.94
9.94
9.94
9.94
9.94
+0.30%
142
―
Apr 07, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
600,007
―
Apr 06, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
107
―
Apr 03, 2026
9.97
9.97
9.91
9.93
9.93
0.00%
0
―
Apr 02, 2026
9.97
9.97
9.91
9.93
9.93
+0.20%
7,126
―
Apr 01, 2026
9.91
9.93
9.91
9.91
9.91
0.00%
4,762
―
Mar 31, 2026
9.93
9.93
9.91
9.91
9.91
0.00%
4,914
―
Mar 30, 2026
9.94
9.94
9.91
9.91
9.91
-0.10%
310,470
―
Mar 27, 2026
9.92
9.92
9.90
9.92
9.92
+0.05%
343,128
―
Mar 26, 2026
9.94
9.94
9.90
9.92
9.92
+0.05%
332,927
―
Mar 25, 2026
9.95
9.95
9.91
9.91
9.91
-0.30%
344,716
―
Mar 24, 2026
9.97
9.97
9.93
9.94
9.94
-0.10%
24,304
―
Mar 23, 2026
9.96
9.96
9.94
9.95
9.95
-0.10%
33,185
―
Mar 20, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
257
―
Mar 19, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
609
―
Mar 18, 2026
9.95
9.96
9.95
9.95
9.95
0.00%
4,655
―
Mar 17, 2026
9.95
9.95
9.93
9.95
9.95
+0.10%
17,450
―
Mar 16, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
5,494
―
Mar 13, 2026
9.96
9.96
9.95
9.95
9.95
0.00%
9,758
―
Mar 12, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
32,686
―
Mar 11, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
2,054
―
Mar 10, 2026
9.96
9.96
9.95
9.96
9.96
+0.10%
856
―
Mar 09, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
3,124
―
Mar 06, 2026
9.97
9.97
9.94
9.95
9.95
-0.10%
126,015
―
Mar 05, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
2,048
―
Mar 04, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
706
―
Mar 03, 2026
10.04
10.04
9.96
9.97
9.97
-0.10%
16,459
―
Mar 02, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
―
Feb 27, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
37,501
―
Feb 25, 2026
9.98
10.00
9.96
9.98
9.98
+0.15%
0
―
Feb 24, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
―
Rows: