tiprankstipranks
Daedalus Special Acquisition Corp. (DSAC)
NASDAQ:DSAC
US Market
DSAC
Daedalus Special Acquisition Corp.
RESEARCH TOOLSreports

Daedalus Special Acquisition Corp. (DSAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.15
10.16
10.11
10.16
10.16
+0.05%
42,446
0.91
Jul 16, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
50,285
1.09
Jul 15, 2026
10.16
10.17
10.14
10.16
10.16
+0.10%
110,882
2.50
Jul 14, 2026
10.15
10.15
10.13
10.15
10.15
-0.10%
20,372
0.46
Jul 13, 2026
10.18
10.18
10.15
10.16
10.16
+0.05%
310,287
7.60
Jul 10, 2026
10.16
10.16
10.15
10.16
10.16
+0.30%
0
0.00
Jul 09, 2026
10.15
10.15
10.10
10.13
10.13
-0.25%
183,585
4.04
Jul 08, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
111,333
2.55
Jul 07, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
23,645
0.45
Jul 06, 2026
10.16
10.16
10.14
10.15
10.15
+0.20%
704,209
16.89
Jul 03, 2026
10.10
10.13
10.06
10.13
10.13
0.00%
0
0.00
Jul 02, 2026
10.10
10.13
10.06
10.13
10.13
0.00%
73,793
1.82
Jul 01, 2026
10.13
10.13
10.13
10.13
10.13
+0.40%
1,077
0.03
Jun 30, 2026
10.10
10.14
10.09
10.09
10.09
-0.10%
76,438
1.93
Jun 29, 2026
10.10
10.10
10.10
10.10
10.10
-0.20%
8,670
0.20
Jun 26, 2026
10.05
10.12
10.05
10.12
10.12
+0.75%
1,324
0.03
Jun 25, 2026
10.15
10.15
10.05
10.05
10.05
-0.05%
296
<0.01
Jun 24, 2026
10.06
10.47
10.05
10.05
10.05
+0.20%
20,410
0.34
Jun 23, 2026
10.03
10.06
10.00
10.03
10.03
-0.20%
0
0.00
Jun 22, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Jun 18, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
3,315
0.05
Jun 17, 2026
10.06
10.06
10.04
10.04
10.04
-0.30%
846
0.01
Jun 16, 2026
10.04
10.07
10.04
10.07
10.07
+0.20%
111,946
1.89
Jun 15, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
319
<0.01
Jun 12, 2026
10.05
10.05
10.04
10.05
10.05
+0.10%
2,025
0.03
Jun 11, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
6,935
0.12
Jun 10, 2026
10.03
10.05
10.03
10.03
10.03
-0.20%
12,959
0.22
Jun 09, 2026
10.02
10.05
10.00
10.05
10.05
+0.50%
514,186
9.91
Jun 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
3,723
0.07
Jun 05, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
102
<0.01
Jun 04, 2026
10.01
10.02
10.00
10.01
10.01
+0.10%
0
0.00
Jun 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
9,209
0.17
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
724
0.01
Jun 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
3,601
0.07
May 29, 2026
10.00
10.01
9.99
9.99
9.99
0.00%
43,533
0.82
May 28, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
1,017
0.02
May 27, 2026
9.99
9.99
9.98
9.99
9.99
+0.25%
0
0.00
May 26, 2026
9.99
10.00
9.96
9.96
9.96
-0.10%
19,465
0.36
May 22, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 21, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 20, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 19, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 18, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
0.00
May 15, 2026
9.95
9.95
9.95
9.95
9.95
-0.20%
9,976
0.17
May 14, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
0.00
May 13, 2026
9.95
9.95
9.95
9.95
9.95
-0.20%
20,106
0.32
May 12, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 11, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 08, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
May 07, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Rows:
50