Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (DRSHF)
OTHER OTC:DRSHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.10
3.10
2.87
2.98
2.98
-2.14%
205,443
0.65
Jan 23, 2026
3.28
3.28
3.00
3.04
3.04
-1.62%
184,190
0.58
Jan 22, 2026
2.92
3.13
2.92
3.09
3.09
+5.10%
435,588
1.32
Jan 21, 2026
2.77
2.94
2.71
2.94
2.94
-2.65%
231,948
0.68
Jan 20, 2026
2.91
3.24
2.91
3.02
3.02
+1.68%
457,800
1.37
Jan 19, 2026
2.90
2.99
2.86
2.97
2.97
0.00%
0
0.00
Jan 16, 2026
2.90
2.99
2.86
2.97
2.97
+8.79%
180,649
0.54
Jan 15, 2026
2.60
2.73
2.60
2.73
2.73
+7.06%
297,848
0.88
Jan 14, 2026
2.62
2.64
2.42
2.55
2.55
-1.54%
118,774
0.35
Jan 13, 2026
2.74
2.87
2.41
2.59
2.59
-1.52%
157,156
0.45
Jan 12, 2026
2.95
2.95
2.53
2.63
2.63
-2.59%
184,448
0.52
Jan 09, 2026
2.41
2.70
2.41
2.70
2.70
+3.49%
198,667
0.55
Jan 08, 2026
2.87
2.87
2.50
2.61
2.61
-1.92%
225,342
0.62
Jan 07, 2026
3.09
3.09
2.40
2.66
2.66
-1.48%
278,791
0.77
Jan 06, 2026
2.50
2.74
2.49
2.70
2.70
+14.41%
371,569
1.04
Jan 05, 2026
2.56
2.56
2.28
2.36
2.36
+2.16%
215,865
0.58
Jan 02, 2026
2.10
2.35
2.10
2.31
2.31
+10.05%
181,977
0.49
Jan 01, 2026
2.17
2.20
2.05
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.17
2.20
2.05
2.10
2.10
-3.27%
224,422
0.59
Dec 30, 2025
2.23
2.23
2.13
2.17
2.17
+4.33%
113,933
0.29
Dec 29, 2025
2.08
2.40
2.01
2.08
2.08
-5.75%
148,177
0.36
Dec 26, 2025
2.33
2.40
2.20
2.21
2.21
-4.04%
99,127
0.24
Dec 25, 2025
2.35
2.45
2.20
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.35
2.45
2.20
2.30
2.30
+0.88%
123,640
0.29
Dec 23, 2025
2.27
2.35
2.20
2.28
2.28
+7.55%
292,454
0.68
Dec 22, 2025
1.96
2.15
1.95
2.12
2.12
+12.77%
359,216
0.84
Dec 19, 2025
1.83
1.88
1.80
1.88
1.88
+10.91%
148,630
0.34
Dec 18, 2025
1.65
1.70
1.65
1.70
1.70
+1.25%
109,728
0.25
Dec 17, 2025
1.80
2.00
1.66
1.67
1.67
-7.00%
126,372
0.28
Dec 16, 2025
1.72
1.82
1.72
1.80
1.80
+24.14%
308,644
0.69
Dec 15, 2025
1.45
1.49
1.45
1.45
1.45
+2.11%
248,904
0.56
Dec 12, 2025
1.57
1.68
1.39
1.42
1.42
0.00%
79,716
0.18
Dec 11, 2025
1.42
1.70
1.40
1.42
1.42
-13.15%
210,144
0.47
Dec 10, 2025
1.37
1.64
1.37
1.64
1.64
+19.34%
237,082
0.53
Dec 09, 2025
1.17
1.37
1.17
1.37
1.37
+7.03%
170,561
0.38
Dec 08, 2025
1.20
1.28
1.14
1.28
1.28
+2.40%
147,898
0.33
Dec 05, 2025
1.16
1.33
1.16
1.25
1.25
-1.57%
246,335
0.55
Dec 04, 2025
1.22
1.38
1.17
1.27
1.27
+4.96%
130,948
0.29
Dec 03, 2025
1.41
1.51
1.17
1.21
1.21
-2.42%
175,585
0.38
Dec 02, 2025
1.30
1.33
1.21
1.24
1.24
-2.36%
159,681
0.35
Dec 01, 2025
1.33
1.82
1.26
1.27
1.27
-5.01%
255,888
0.56
Nov 28, 2025
1.35
1.46
1.27
1.34
1.34
-4.84%
115,611
0.25
Nov 27, 2025
1.50
1.55
1.31
1.41
1.41
0.00%
0
0.00
Nov 26, 2025
1.50
1.55
1.31
1.41
1.41
-6.33%
309,302
0.67
Nov 25, 2025
1.27
1.52
1.19
1.50
1.50
+23.97%
310,558
0.68
Nov 24, 2025
1.16
1.27
1.13
1.21
1.21
+9.01%
232,749
0.51
Nov 21, 2025
1.03
1.13
1.01
1.11
1.11
+4.72%
494,932
1.10
Nov 20, 2025
1.21
1.48
1.06
1.06
1.06
-15.20%
833,239
1.89
Nov 19, 2025
1.34
1.40
1.07
1.25
1.25
-18.83%
1,305,340
3.04
Nov 18, 2025
1.93
1.93
1.50
1.54
1.54
-11.24%
834,649
1.99
Rows: