Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (DRSHF)
OTHER OTC:DRSHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.33
2.40
2.20
2.21
2.21
-4.04%
99,127
0.23
Dec 24, 2025
2.35
2.45
2.20
2.30
2.30
+0.88%
123,640
0.29
Dec 23, 2025
2.27
2.35
2.20
2.28
2.28
+7.55%
292,454
0.67
Dec 22, 2025
1.96
2.15
1.95
2.12
2.12
+12.77%
359,216
0.83
Dec 19, 2025
1.83
1.88
1.80
1.88
1.88
+10.91%
148,630
0.34
Dec 18, 2025
1.65
1.70
1.65
1.70
1.70
+1.25%
109,728
0.24
Dec 17, 2025
1.80
2.00
1.66
1.67
1.67
-7.00%
126,372
0.28
Dec 16, 2025
1.72
1.82
1.72
1.80
1.80
+24.14%
308,644
0.68
Dec 15, 2025
1.45
1.49
1.45
1.45
1.45
+2.11%
248,904
0.55
Dec 12, 2025
1.57
1.68
1.39
1.42
1.42
0.00%
79,716
0.18
Dec 11, 2025
1.42
1.70
1.40
1.42
1.42
-13.15%
210,144
0.47
Dec 10, 2025
1.37
1.64
1.37
1.64
1.64
+19.34%
237,082
0.53
Dec 09, 2025
1.17
1.37
1.17
1.37
1.37
+7.03%
170,561
0.38
Dec 08, 2025
1.20
1.28
1.14
1.28
1.28
+2.40%
147,898
0.33
Dec 05, 2025
1.16
1.33
1.16
1.25
1.25
-1.57%
246,335
0.53
Dec 04, 2025
1.22
1.38
1.17
1.27
1.27
+4.96%
130,948
0.28
Dec 03, 2025
1.41
1.51
1.17
1.21
1.21
-2.42%
175,585
0.38
Dec 02, 2025
1.30
1.33
1.21
1.24
1.24
-2.36%
159,681
0.35
Dec 01, 2025
1.33
1.82
1.26
1.27
1.27
-5.01%
255,888
0.55
Nov 28, 2025
1.35
1.46
1.27
1.34
1.34
-4.84%
115,611
0.25
Nov 26, 2025
1.50
1.55
1.31
1.41
1.40
-6.33%
309,302
0.67
Nov 25, 2025
1.27
1.52
1.19
1.50
1.50
+23.97%
310,558
0.68
Nov 24, 2025
1.16
1.27
1.13
1.21
1.21
+9.01%
232,749
0.51
Nov 21, 2025
1.03
1.13
1.01
1.11
1.11
+4.72%
494,932
1.10
Nov 20, 2025
1.21
1.48
1.06
1.06
1.06
-15.20%
833,239
1.89
Nov 19, 2025
1.34
1.40
1.07
1.25
1.25
-18.83%
1,305,340
3.04
Nov 18, 2025
1.93
1.93
1.50
1.54
1.54
-11.24%
834,649
1.99
Nov 17, 2025
1.76
1.83
1.73
1.74
1.74
+4.90%
292,436
0.70
Nov 14, 2025
1.55
1.69
1.40
1.65
1.65
+8.46%
597,006
1.45
Nov 13, 2025
1.48
1.60
1.47
1.53
1.52
-28.07%
1,461,520
3.70
Nov 12, 2025
2.07
2.20
2.07
2.12
2.12
-3.64%
333,808
0.85
Nov 11, 2025
2.50
2.54
2.17
2.20
2.20
-2.22%
240,708
0.62
Nov 10, 2025
2.24
2.54
2.08
2.25
2.25
+0.45%
453,005
1.18
Nov 07, 2025
2.25
2.39
1.94
2.24
2.24
+0.67%
290,764
0.76
Nov 06, 2025
2.82
2.82
2.16
2.23
2.22
-13.42%
601,225
1.60
Nov 05, 2025
2.80
2.88
2.55
2.57
2.57
-6.72%
243,941
0.65
Nov 04, 2025
2.72
2.95
2.50
2.76
2.76
+4.75%
163,604
0.43
Nov 03, 2025
2.75
2.75
2.50
2.63
2.63
+3.14%
599,349
1.61
Oct 31, 2025
2.97
2.97
2.52
2.55
2.55
-6.59%
621,490
1.71
Oct 30, 2025
2.85
2.85
2.68
2.73
2.73
-5.86%
805,013
2.29
Oct 29, 2025
3.00
3.00
2.88
2.90
2.90
-9.66%
945,534
2.77
Oct 28, 2025
3.40
3.40
3.10
3.21
3.21
+2.07%
345,025
1.01
Oct 27, 2025
3.39
3.39
3.15
3.15
3.14
+1.94%
1,121,952
3.44
Oct 24, 2025
3.45
3.45
3.05
3.09
3.08
-2.06%
864,891
2.75
Oct 23, 2025
3.00
3.20
3.00
3.15
3.15
+0.96%
88,038
0.27
Oct 22, 2025
3.25
3.42
3.01
3.12
3.12
-0.38%
155,457
0.48
Oct 21, 2025
3.51
3.51
3.08
3.13
3.13
-3.63%
129,981
0.40
Oct 20, 2025
3.46
3.46
3.24
3.25
3.25
+7.44%
443,521
1.36
Oct 17, 2025
3.30
3.30
2.75
3.03
3.02
-2.73%
518,211
1.61
Oct 16, 2025
3.10
3.29
3.10
3.11
3.11
-5.76%
389,861
1.21
Rows: