DroneShield Limited (DRSHF)
OTHER OTC:DRSHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.50
2.64
2.25
2.49
2.49
-7.80%
341,260
1.68
Apr 07, 2026
2.75
2.75
2.52
2.71
2.71
-1.28%
58,202
0.28
Apr 06, 2026
2.84
2.84
2.73
2.74
2.74
+0.77%
88,362
0.42
Apr 03, 2026
2.79
2.99
2.68
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.79
2.99
2.68
2.72
2.72
-2.54%
51,925
0.24
Apr 01, 2026
2.77
2.83
2.55
2.79
2.79
+2.57%
154,247
0.71
Mar 31, 2026
2.78
2.80
2.66
2.72
2.72
+0.63%
180,873
0.84
Mar 30, 2026
2.75
2.99
2.60
2.70
2.70
-2.77%
276,562
1.29
Mar 27, 2026
2.80
2.80
2.60
2.78
2.78
-3.14%
222,076
1.05
Mar 26, 2026
2.95
2.99
2.87
2.87
2.87
0.00%
294,484
1.40
Mar 25, 2026
2.80
2.88
2.69
2.87
2.87
+13.66%
191,230
0.92
Mar 24, 2026
2.77
2.88
2.50
2.53
2.53
-7.51%
168,132
0.82
Mar 23, 2026
2.56
2.76
2.56
2.73
2.73
+5.00%
140,131
0.68
Mar 20, 2026
2.99
2.99
2.60
2.60
2.60
-12.01%
188,367
0.91
Mar 19, 2026
3.12
3.14
2.67
2.96
2.96
-1.86%
118,731
0.56
Mar 18, 2026
2.96
3.04
2.87
3.01
3.01
+6.47%
508,637
2.48
Mar 17, 2026
2.84
3.02
2.75
2.83
2.83
-1.81%
217,682
1.07
Mar 16, 2026
2.83
2.96
2.77
2.88
2.88
+2.49%
245,050
1.22
Mar 13, 2026
2.76
2.85
2.75
2.81
2.81
+0.93%
228,691
1.13
Mar 12, 2026
2.83
2.85
2.75
2.78
2.78
-1.45%
180,242
0.88
Mar 11, 2026
2.83
3.00
2.75
2.83
2.83
+2.54%
295,892
1.48
Mar 10, 2026
2.65
2.78
2.65
2.76
2.76
+5.96%
289,513
1.45
Mar 09, 2026
2.79
2.94
2.56
2.60
2.60
-4.41%
487,799
2.50
Mar 06, 2026
2.79
2.79
2.57
2.72
2.72
+5.84%
334,851
1.74
Mar 05, 2026
2.92
2.92
2.55
2.57
2.57
+2.19%
357,241
1.89
Mar 04, 2026
3.01
3.18
2.44
2.52
2.52
-1.37%
202,565
1.07
Mar 03, 2026
2.87
2.98
2.40
2.55
2.55
-4.85%
488,143
2.65
Mar 02, 2026
2.61
2.73
2.60
2.68
2.68
+9.39%
279,999
1.53
Feb 27, 2026
2.83
2.83
2.44
2.45
2.45
-5.04%
67,437
0.37
Feb 26, 2026
2.46
2.68
2.46
2.58
2.58
+5.95%
180,771
0.98
Feb 25, 2026
2.22
2.45
2.22
2.44
2.44
+13.26%
244,500
1.33
Feb 24, 2026
2.15
2.15
2.09
2.15
2.15
0.00%
75,365
0.41
Feb 23, 2026
2.23
2.24
2.11
2.15
2.15
-4.02%
72,014
0.39
Feb 20, 2026
2.20
2.28
2.20
2.24
2.24
-1.10%
149,839
0.80
Feb 19, 2026
2.30
2.31
2.25
2.27
2.27
-1.52%
91,350
0.48
Feb 18, 2026
2.31
2.47
2.28
2.30
2.30
+0.88%
78,855
0.40
Feb 17, 2026
2.12
2.47
2.12
2.28
2.28
+1.79%
53,417
0.25
Feb 16, 2026
2.19
2.27
2.19
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.19
2.27
2.19
2.24
2.24
+2.05%
42,097
0.17
Feb 12, 2026
2.21
2.28
2.16
2.20
2.20
-2.88%
60,095
0.24
Feb 11, 2026
2.25
2.32
2.19
2.26
2.26
-4.24%
180,679
0.71
Feb 10, 2026
2.18
2.43
2.18
2.34
2.34
-0.85%
157,809
0.58
Feb 09, 2026
2.20
2.37
2.18
2.36
2.36
+10.28%
176,817
0.64
Feb 06, 2026
2.25
2.53
2.04
2.14
2.14
-1.38%
260,011
0.94
Feb 05, 2026
2.40
2.40
2.11
2.17
2.17
-7.66%
214,642
0.77
Feb 04, 2026
2.90
2.90
2.28
2.35
2.35
-10.48%
171,060
0.61
Feb 03, 2026
2.61
2.69
2.59
2.63
2.63
+2.74%
192,317
0.67
Feb 02, 2026
2.66
2.66
2.45
2.56
2.56
+2.20%
299,364
1.04
Jan 30, 2026
2.49
2.50
2.36
2.50
2.50
+8.70%
178,754
0.62
Jan 29, 2026
2.43
2.77
2.30
2.30
2.30
-16.06%
394,058
1.36
Rows: