DroneShield Limited (DRSHF)
OTHER OTC:DRSHF
Want to see DRSHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.01
2.35
2.00
2.19
2.19
+7.46%
112,085
0.65
May 20, 2026
2.00
2.30
2.00
2.04
2.04
-0.34%
233,469
1.36
May 19, 2026
2.25
2.25
2.05
2.05
2.05
-9.91%
127,958
0.75
May 18, 2026
2.24
2.30
2.23
2.27
2.27
+1.34%
85,816
0.50
May 15, 2026
2.20
2.29
2.17
2.24
2.24
-0.13%
146,576
0.86
May 14, 2026
2.60
2.60
2.17
2.24
2.24
-4.88%
99,553
0.59
May 13, 2026
2.58
2.58
2.31
2.36
2.36
+3.42%
160,416
0.96
May 12, 2026
2.40
2.50
2.15
2.28
2.28
-13.96%
337,953
2.09
May 11, 2026
2.50
2.65
2.30
2.65
2.65
+2.40%
150,313
0.93
May 08, 2026
2.50
2.67
2.50
2.59
2.59
-4.85%
102,911
0.63
May 07, 2026
2.64
2.84
2.54
2.72
2.72
-0.37%
103,799
0.63
May 06, 2026
2.66
2.74
2.58
2.73
2.73
+2.90%
72,367
0.43
May 05, 2026
2.65
2.70
2.65
2.65
2.65
+0.87%
51,309
0.30
May 04, 2026
2.55
2.65
2.55
2.63
2.63
+3.14%
43,166
0.25
May 01, 2026
2.55
2.64
2.55
2.55
2.55
+0.59%
33,707
0.19
Apr 30, 2026
2.57
2.64
2.50
2.54
2.54
+4.32%
72,671
0.41
Apr 29, 2026
2.40
2.65
2.40
2.43
2.43
-6.18%
53,455
0.30
Apr 28, 2026
2.63
2.65
2.55
2.59
2.59
-2.04%
30,884
0.17
Apr 27, 2026
2.62
2.71
2.62
2.64
2.64
-0.97%
114,167
0.60
Apr 24, 2026
2.53
2.67
2.52
2.67
2.67
+3.81%
75,870
0.40
Apr 23, 2026
2.70
2.75
2.55
2.57
2.57
-5.79%
80,724
0.42
Apr 22, 2026
2.70
3.05
2.70
2.73
2.73
+1.68%
127,105
0.65
Apr 21, 2026
2.47
2.74
2.47
2.69
2.69
+2.72%
208,331
1.05
Apr 20, 2026
2.57
2.63
2.57
2.61
2.61
+1.71%
115,875
0.58
Apr 17, 2026
2.55
2.58
2.55
2.57
2.57
-0.23%
149,644
0.73
Apr 16, 2026
2.45
2.60
2.36
2.58
2.58
+0.12%
62,614
0.31
Apr 15, 2026
2.55
2.66
2.42
2.57
2.57
+5.02%
117,406
0.57
Apr 14, 2026
2.42
2.47
2.42
2.45
2.45
+2.51%
86,564
0.42
Apr 13, 2026
2.21
2.40
2.21
2.39
2.39
-1.65%
151,124
0.73
Apr 10, 2026
2.44
2.45
2.42
2.43
2.43
-0.82%
247,546
1.20
Apr 09, 2026
2.50
2.55
2.44
2.45
2.45
-1.76%
244,598
1.19
Apr 08, 2026
2.50
2.64
2.25
2.49
2.49
-7.80%
341,260
1.68
Apr 07, 2026
2.75
2.75
2.52
2.71
2.71
-1.28%
58,202
0.28
Apr 06, 2026
2.84
2.84
2.73
2.74
2.74
+0.77%
88,362
0.42
Apr 03, 2026
2.79
2.99
2.68
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.79
2.99
2.68
2.72
2.72
-2.54%
51,925
0.24
Apr 01, 2026
2.77
2.83
2.55
2.79
2.79
+2.57%
154,247
0.71
Mar 31, 2026
2.78
2.80
2.66
2.72
2.72
+0.63%
180,873
0.84
Mar 30, 2026
2.75
2.99
2.60
2.70
2.70
-2.77%
276,562
1.29
Mar 27, 2026
2.80
2.80
2.60
2.78
2.78
-3.14%
222,076
1.05
Mar 26, 2026
2.95
2.99
2.87
2.87
2.87
0.00%
294,484
1.40
Mar 25, 2026
2.80
2.88
2.69
2.87
2.87
+13.66%
191,230
0.92
Mar 24, 2026
2.77
2.88
2.50
2.53
2.53
-7.51%
168,132
0.82
Mar 23, 2026
2.56
2.76
2.56
2.73
2.73
+5.00%
140,131
0.68
Mar 20, 2026
2.99
2.99
2.60
2.60
2.60
-12.01%
188,367
0.91
Mar 19, 2026
3.12
3.14
2.67
2.96
2.96
-1.86%
118,731
0.56
Mar 18, 2026
2.96
3.04
2.87
3.01
3.01
+6.47%
508,637
2.48
Mar 17, 2026
2.84
3.02
2.75
2.83
2.83
-1.81%
217,682
1.07
Mar 16, 2026
2.83
2.96
2.77
2.88
2.88
+2.49%
245,050
1.22
Mar 13, 2026
2.76
2.85
2.75
2.81
2.81
+0.93%
228,691
1.13
Rows: