Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
11.91
11.91
11.91
11.91
11.91
-1.00%
160
0.35
Mar 11, 2026
12.03
12.13
11.93
12.03
12.03
-0.04%
0
0.00
Mar 10, 2026
12.04
12.17
11.90
12.04
12.04
+1.30%
0
0.00
Mar 09, 2026
11.88
11.97
11.79
11.88
11.88
-4.19%
0
0.00
Mar 06, 2026
12.40
12.54
12.26
12.40
12.40
-1.04%
0
0.00
Mar 05, 2026
12.53
12.68
12.38
12.53
12.53
-0.87%
0
0.00
Mar 04, 2026
12.64
12.73
12.55
12.64
12.64
+1.12%
0
0.00
Mar 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.52%
7,354
21.55
Mar 02, 2026
12.57
12.62
12.51
12.57
12.57
-0.67%
0
0.00
Feb 27, 2026
12.65
12.72
12.58
12.65
12.65
-1.31%
0
0.00
Feb 26, 2026
12.88
13.00
12.76
12.88
12.82
+2.58%
0
0.00
Feb 25, 2026
12.50
12.56
12.50
12.56
12.50
-0.47%
3,197
11.00
Feb 24, 2026
12.62
12.71
12.52
12.62
12.56
+1.86%
0
0.00
Feb 23, 2026
12.39
12.42
12.35
12.39
12.33
-3.09%
0
0.00
Feb 20, 2026
12.90
12.90
12.78
12.78
12.72
-0.85%
4,300
19.34
Feb 19, 2026
12.89
12.89
12.89
12.89
12.83
-0.08%
4,600
30.82
Feb 18, 2026
12.89
12.90
12.89
12.90
12.84
-8.25%
8,698
776.17
Feb 17, 2026
14.06
14.06
14.06
14.06
13.99
+8.95%
100
10.40
Feb 16, 2026
12.91
12.98
12.83
12.91
12.84
0.00%
0
0.00
Feb 13, 2026
12.91
12.98
12.83
12.91
12.84
+0.38%
0
0.00
Feb 12, 2026
12.86
13.10
12.61
12.86
12.79
-3.99%
0
0.00
Feb 11, 2026
13.39
13.50
13.28
13.39
13.33
-6.40%
0
0.00
Feb 10, 2026
14.31
14.43
14.18
14.31
14.24
+1.03%
0
0.00
Feb 09, 2026
14.16
14.34
13.98
14.16
14.09
+0.78%
0
0.00
Feb 06, 2026
14.05
14.18
13.92
14.05
13.98
+2.19%
0
0.00
Feb 05, 2026
13.75
13.92
13.58
13.75
13.68
-0.55%
0
0.00
Feb 04, 2026
13.83
13.95
13.70
13.83
13.76
+1.81%
0
0.00
Feb 03, 2026
13.58
13.69
13.47
13.58
13.52
-1.70%
0
0.00
Feb 02, 2026
13.82
13.91
13.72
13.82
13.75
-0.18%
0
0.00
Jan 30, 2026
13.84
13.93
13.75
13.84
13.77
-0.24%
0
0.00
Jan 29, 2026
13.94
14.09
13.78
13.94
13.81
+0.32%
0
0.00
Jan 28, 2026
13.89
14.02
13.76
13.89
13.76
-1.80%
0
0.00
Jan 27, 2026
14.15
14.24
14.05
14.15
14.02
+2.95%
0
0.00
Jan 26, 2026
13.74
13.74
13.74
13.74
13.61
-1.79%
300
15.92
Jan 23, 2026
13.99
14.11
13.87
13.99
13.86
+2.20%
0
0.00
Jan 22, 2026
13.69
13.83
13.55
13.69
13.56
+1.25%
0
0.00
Jan 21, 2026
13.52
13.62
13.42
13.52
13.40
-3.53%
0
0.00
Jan 20, 2026
14.02
14.14
13.89
14.02
13.89
+0.83%
0
0.00
Jan 19, 2026
13.90
14.00
13.80
13.90
13.77
0.00%
0
0.00
Jan 16, 2026
13.90
14.00
13.80
13.90
13.77
+0.25%
0
0.00
Jan 15, 2026
13.87
13.97
13.76
13.87
13.74
+0.51%
0
0.00
Jan 14, 2026
13.80
13.89
13.70
13.80
13.67
+0.32%
0
0.00
Jan 13, 2026
13.75
13.91
13.59
13.75
13.62
-0.07%
0
0.00
Jan 12, 2026
13.76
13.90
13.62
13.76
13.63
+0.18%
0
0.00
Jan 09, 2026
13.74
13.82
13.65
13.74
13.61
+1.93%
0
0.00
Jan 08, 2026
13.48
13.61
13.34
13.48
13.35
-0.52%
0
0.00
Jan 07, 2026
13.55
13.69
13.40
13.55
13.42
+1.92%
0
0.00
Jan 06, 2026
13.29
13.38
13.20
13.29
13.17
-0.82%
0
0.00
Jan 05, 2026
13.40
13.57
13.23
13.40
13.28
+0.56%
0
0.00
Jan 02, 2026
13.33
13.44
13.21
13.33
13.20
+0.23%
0
0.00
Rows: