Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.58
13.69
13.47
13.58
13.58
-1.70%
0
0.00
Feb 02, 2026
13.82
13.91
13.72
13.82
13.82
-0.18%
0
0.00
Jan 30, 2026
13.84
13.93
13.75
13.84
13.84
-0.24%
0
0.00
Jan 29, 2026
13.94
14.09
13.78
13.94
13.87
+0.33%
0
0.00
Jan 28, 2026
13.89
14.02
13.76
13.89
13.83
-1.80%
0
0.00
Jan 27, 2026
14.15
14.24
14.05
14.15
14.08
+2.95%
0
0.00
Jan 26, 2026
13.74
13.74
13.74
13.74
13.68
-1.79%
300
15.92
Jan 23, 2026
13.99
14.11
13.87
13.99
13.93
+2.19%
0
0.00
Jan 22, 2026
13.69
13.83
13.55
13.69
13.63
+1.26%
0
0.00
Jan 21, 2026
13.52
13.62
13.42
13.52
13.46
-3.53%
0
0.00
Jan 20, 2026
14.02
14.14
13.89
14.02
13.95
+0.83%
0
0.00
Jan 19, 2026
13.90
14.00
13.80
13.90
13.84
0.00%
0
0.00
Jan 16, 2026
13.90
14.00
13.80
13.90
13.84
+0.25%
0
0.00
Jan 15, 2026
13.87
13.97
13.76
13.87
13.80
+0.50%
0
0.00
Jan 14, 2026
13.80
13.89
13.70
13.80
13.73
+0.33%
0
0.00
Jan 13, 2026
13.75
13.91
13.59
13.75
13.69
-0.07%
0
0.00
Jan 12, 2026
13.76
13.90
13.62
13.76
13.70
+0.18%
0
0.00
Jan 09, 2026
13.74
13.82
13.65
13.74
13.67
+1.93%
0
0.00
Jan 08, 2026
13.48
13.61
13.34
13.48
13.42
-0.52%
0
0.00
Jan 07, 2026
13.55
13.69
13.40
13.55
13.49
+1.92%
0
0.00
Jan 06, 2026
13.29
13.38
13.20
13.29
13.23
-0.82%
0
0.00
Jan 05, 2026
13.40
13.57
13.23
13.40
13.34
+0.56%
0
0.00
Jan 02, 2026
13.33
13.44
13.21
13.33
13.27
+0.23%
0
0.00
Jan 01, 2026
13.30
13.38
13.21
13.30
13.24
0.00%
0
0.00
Dec 31, 2025
13.30
13.38
13.21
13.30
13.24
-2.38%
0
0.00
Dec 30, 2025
13.68
13.78
13.58
13.68
13.56
+2.29%
0
0.00
Dec 29, 2025
13.38
13.49
13.26
13.38
13.26
+0.71%
0
0.00
Dec 26, 2025
13.28
13.39
13.17
13.28
13.16
0.00%
0
0.00
Dec 25, 2025
13.28
13.39
13.17
13.28
13.16
0.00%
0
0.00
Dec 24, 2025
13.28
13.39
13.17
13.28
13.16
+2.71%
0
0.00
Dec 23, 2025
12.93
13.06
12.80
12.93
12.82
+1.69%
0
0.00
Dec 22, 2025
12.72
12.83
12.60
12.72
12.60
+0.75%
0
0.00
Dec 19, 2025
12.62
12.73
12.51
12.62
12.51
-0.44%
0
0.00
Dec 18, 2025
12.68
12.85
12.50
12.68
12.56
+1.77%
0
0.00
Dec 17, 2025
12.46
12.55
12.36
12.46
12.34
+0.93%
0
0.00
Dec 16, 2025
12.34
12.34
12.34
12.34
12.23
-0.53%
100
3.73
Dec 15, 2025
12.41
12.47
12.34
12.41
12.30
-1.55%
0
0.00
Dec 12, 2025
12.47
12.60
12.47
12.60
12.49
0.00%
206
4.84
Dec 11, 2025
12.60
12.77
12.43
12.60
12.49
-1.45%
0
0.00
Dec 10, 2025
12.79
12.90
12.67
12.79
12.67
+2.37%
0
0.00
Dec 09, 2025
12.49
12.58
12.40
12.49
12.38
+0.16%
0
0.00
Dec 08, 2025
12.47
12.64
12.30
12.47
12.36
-2.96%
0
0.00
Dec 05, 2025
12.85
12.93
12.77
12.85
12.74
+3.18%
0
0.00
Dec 04, 2025
12.46
12.56
12.35
12.46
12.34
+0.77%
0
0.00
Dec 03, 2025
12.36
12.45
12.27
12.36
12.25
+0.40%
0
0.00
Dec 02, 2025
12.31
12.42
12.20
12.31
12.20
-0.36%
0
0.00
Dec 01, 2025
12.36
12.50
12.21
12.36
12.25
-0.29%
0
0.00
Nov 28, 2025
12.39
12.50
12.28
12.39
12.28
+1.93%
0
0.00
Nov 27, 2025
12.22
12.36
12.07
12.22
12.05
0.00%
0
0.00
Nov 26, 2025
12.22
12.36
12.07
12.22
12.05
+0.86%
0
0.00
Rows: