Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.28
13.39
13.17
13.28
13.28
0.00%
0
0.00
Dec 24, 2025
13.28
13.39
13.17
13.28
13.28
+2.71%
0
0.00
Dec 23, 2025
12.93
13.06
12.80
12.93
12.93
+1.69%
0
0.00
Dec 22, 2025
12.72
12.83
12.60
12.72
12.72
+0.75%
0
0.00
Dec 19, 2025
12.62
12.73
12.51
12.62
12.62
-0.43%
0
0.00
Dec 18, 2025
12.68
12.85
12.50
12.68
12.68
+1.77%
0
0.00
Dec 17, 2025
12.46
12.55
12.36
12.46
12.46
+0.93%
0
0.00
Dec 16, 2025
12.34
12.34
12.34
12.34
12.34
-0.52%
100
3.73
Dec 15, 2025
12.41
12.47
12.34
12.41
12.40
-1.55%
0
0.00
Dec 12, 2025
12.47
12.60
12.47
12.60
12.60
0.00%
206
4.84
Dec 11, 2025
12.60
12.77
12.43
12.60
12.60
-1.45%
0
0.00
Dec 10, 2025
12.79
12.90
12.67
12.79
12.78
+2.36%
0
0.00
Dec 09, 2025
12.49
12.58
12.40
12.49
12.49
+0.16%
0
0.00
Dec 08, 2025
12.47
12.64
12.30
12.47
12.47
-2.96%
0
0.00
Dec 05, 2025
12.85
12.93
12.77
12.85
12.85
+3.17%
0
0.00
Dec 04, 2025
12.46
12.56
12.35
12.46
12.46
+0.77%
0
0.00
Dec 03, 2025
12.36
12.45
12.27
12.36
12.36
+0.41%
0
0.00
Dec 02, 2025
12.31
12.42
12.20
12.31
12.31
-0.36%
0
0.00
Dec 01, 2025
12.36
12.50
12.21
12.36
12.36
-0.28%
0
0.00
Nov 28, 2025
12.39
12.50
12.28
12.39
12.39
+1.93%
0
0.00
Nov 26, 2025
12.22
12.36
12.07
12.22
12.16
+1.36%
0
0.00
Nov 25, 2025
12.11
12.22
12.00
12.11
12.05
+0.66%
0
0.00
Nov 24, 2025
12.09
12.24
11.94
12.09
12.03
+2.01%
0
0.00
Nov 21, 2025
11.91
12.05
11.77
11.91
11.85
+1.43%
0
0.00
Nov 20, 2025
11.80
11.90
11.70
11.80
11.74
-1.22%
0
0.00
Nov 19, 2025
12.01
12.10
11.91
12.01
11.95
-0.59%
0
0.00
Nov 18, 2025
12.14
12.25
12.02
12.14
12.08
+0.17%
0
0.00
Nov 17, 2025
12.18
12.31
12.04
12.18
12.12
-2.16%
0
0.00
Nov 14, 2025
12.51
12.60
12.41
12.51
12.44
+2.21%
0
0.00
Nov 13, 2025
12.30
12.42
12.17
12.30
12.24
-1.78%
0
0.00
Nov 12, 2025
12.58
12.67
12.49
12.58
12.52
+2.53%
0
0.00
Nov 11, 2025
12.33
12.50
12.16
12.33
12.27
-0.15%
0
0.00
Nov 10, 2025
12.41
12.50
12.32
12.41
12.35
-3.55%
0
0.00
Nov 07, 2025
12.93
13.04
12.82
12.93
12.87
+0.94%
0
0.00
Nov 06, 2025
12.98
12.98
12.87
12.87
12.81
-0.72%
881
14.42
Nov 05, 2025
13.03
13.13
12.93
13.03
12.97
+2.30%
0
0.00
Nov 04, 2025
12.80
12.90
12.70
12.80
12.74
-0.48%
0
0.00
Nov 03, 2025
12.93
13.06
12.79
12.93
12.86
-1.08%
0
0.00
Oct 31, 2025
13.13
13.29
12.97
13.13
13.07
+1.81%
0
0.00
Oct 30, 2025
13.02
13.11
12.93
13.02
12.90
-1.84%
0
0.00
Oct 29, 2025
13.39
13.54
13.24
13.39
13.26
-2.72%
0
0.00
Oct 28, 2025
13.90
14.03
13.76
13.90
13.76
-0.93%
0
0.00
Oct 27, 2025
14.16
14.26
14.06
14.16
14.03
+1.64%
0
0.00
Oct 24, 2025
14.07
14.18
13.95
14.07
13.93
+1.17%
0
0.00
Oct 23, 2025
14.04
14.13
13.94
14.04
13.90
+3.61%
0
0.00
Oct 22, 2025
13.68
13.77
13.58
13.68
13.55
+0.51%
0
0.00
Oct 21, 2025
13.74
13.88
13.59
13.74
13.60
-0.71%
0
0.00
Oct 20, 2025
13.97
14.09
13.84
13.97
13.83
+2.02%
0
0.00
Oct 17, 2025
13.82
13.99
13.65
13.82
13.69
-0.63%
0
0.00
Oct 16, 2025
14.04
14.04
14.04
14.04
13.91
+0.81%
100
1.68
Rows: