Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.86
11.98
11.74
11.86
11.86
+0.68%
0
0.00
Apr 09, 2026
11.78
11.87
11.69
11.78
11.78
-0.97%
0
0.00
Apr 08, 2026
11.90
12.02
11.77
11.90
11.90
+1.32%
0
0.00
Apr 07, 2026
11.74
11.86
11.62
11.74
11.74
+0.51%
0
0.00
Apr 06, 2026
11.68
11.68
11.68
11.68
11.68
+1.79%
1,690
3.63
Apr 03, 2026
11.48
11.58
11.37
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.48
11.58
11.37
11.48
11.48
+0.22%
0
0.00
Apr 01, 2026
11.45
11.52
11.38
11.45
11.45
+1.78%
0
0.00
Mar 31, 2026
11.25
11.34
11.16
11.25
11.25
+1.53%
0
0.00
Mar 30, 2026
11.14
11.21
11.07
11.14
11.08
-1.02%
0
0.00
Mar 27, 2026
11.26
11.46
11.05
11.26
11.19
-0.49%
0
0.00
Mar 26, 2026
11.31
11.38
11.24
11.31
11.25
-1.22%
0
0.00
Mar 25, 2026
11.45
11.56
11.34
11.45
11.39
-0.78%
0
0.00
Mar 24, 2026
11.54
11.63
11.45
11.54
11.48
+0.12%
0
0.00
Mar 23, 2026
11.53
11.64
11.41
11.53
11.46
+0.88%
0
0.00
Mar 20, 2026
11.43
11.49
11.36
11.43
11.36
-1.04%
0
0.00
Mar 19, 2026
11.55
11.64
11.45
11.55
11.48
-1.20%
0
0.00
Mar 18, 2026
11.69
11.75
11.62
11.69
11.62
-1.14%
0
0.00
Mar 17, 2026
11.82
11.89
11.75
11.82
11.76
+0.98%
0
0.00
Mar 16, 2026
11.71
11.77
11.64
11.71
11.64
+0.04%
0
0.00
Mar 13, 2026
11.68
11.70
11.68
11.70
11.64
-1.76%
625
1.37
Mar 12, 2026
11.91
11.91
11.91
11.91
11.85
-0.99%
160
0.35
Mar 11, 2026
12.03
12.13
11.93
12.03
11.97
-0.04%
0
0.00
Mar 10, 2026
12.04
12.17
11.90
12.04
11.97
+1.30%
0
0.00
Mar 09, 2026
11.88
11.97
11.79
11.88
11.82
-4.19%
0
0.00
Mar 06, 2026
12.40
12.54
12.26
12.40
12.33
-1.04%
0
0.00
Mar 05, 2026
12.53
12.68
12.38
12.53
12.46
-0.87%
0
0.00
Mar 04, 2026
12.64
12.73
12.55
12.64
12.57
+1.13%
0
0.00
Mar 03, 2026
12.50
12.50
12.50
12.50
12.43
-0.52%
7,354
21.55
Mar 02, 2026
12.57
12.62
12.51
12.57
12.50
-0.68%
0
0.00
Feb 27, 2026
12.65
12.72
12.58
12.65
12.58
-1.32%
0
0.00
Feb 26, 2026
12.88
13.00
12.76
12.88
12.75
+2.58%
0
0.00
Feb 25, 2026
12.50
12.56
12.50
12.56
12.43
-0.46%
3,197
11.00
Feb 24, 2026
12.62
12.71
12.52
12.62
12.49
+1.85%
0
0.00
Feb 23, 2026
12.39
12.42
12.35
12.39
12.26
-3.09%
0
0.00
Feb 20, 2026
12.90
12.90
12.78
12.78
12.65
-0.85%
4,300
19.34
Feb 19, 2026
12.89
12.89
12.89
12.89
12.76
-0.08%
4,600
30.82
Feb 18, 2026
12.89
12.90
12.89
12.90
12.77
-8.26%
8,698
776.17
Feb 17, 2026
14.06
14.06
14.06
14.06
13.92
+8.96%
100
10.40
Feb 16, 2026
12.91
12.98
12.83
12.91
12.77
0.00%
0
0.00
Feb 13, 2026
12.91
12.98
12.83
12.91
12.77
+0.39%
0
0.00
Feb 12, 2026
12.86
13.10
12.61
12.86
12.73
-3.99%
0
0.00
Feb 11, 2026
13.39
13.50
13.28
13.39
13.25
-6.40%
0
0.00
Feb 10, 2026
14.31
14.43
14.18
14.31
14.16
+1.02%
0
0.00
Feb 09, 2026
14.16
14.34
13.98
14.16
14.02
+0.78%
0
0.00
Feb 06, 2026
14.05
14.18
13.92
14.05
13.91
+2.18%
0
0.00
Feb 05, 2026
13.75
13.92
13.58
13.75
13.61
-0.54%
0
0.00
Feb 04, 2026
13.83
13.95
13.70
13.83
13.69
+1.81%
0
0.00
Feb 03, 2026
13.58
13.69
13.47
13.58
13.44
-1.70%
0
0.00
Feb 02, 2026
13.82
13.91
13.72
13.82
13.68
-0.18%
0
0.00
Rows: