tiprankstipranks
Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
US Market
DRETF
Dream Office Real Estate Investment
RESEARCH TOOLSreports

Dream Office Real Estate Investment (DRETF) Historical Prices

40 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
12.97
12.97
12.97
12.97
12.97
-3.93%
1,300
17.51
Jul 01, 2026
13.50
14.52
12.48
13.50
13.50
+5.47%
0
0.00
Jun 30, 2026
12.80
13.23
12.37
12.80
12.80
+1.74%
0
0.00
Jun 29, 2026
12.64
12.78
12.50
12.64
12.58
+1.48%
0
0.00
Jun 26, 2026
12.46
12.69
12.22
12.46
12.40
+0.28%
0
0.00
Jun 25, 2026
12.42
12.64
12.20
12.42
12.36
-1.27%
0
0.00
Jun 24, 2026
12.58
12.90
12.26
12.58
12.52
+2.82%
0
0.00
Jun 23, 2026
12.24
12.58
11.89
12.24
12.18
-1.49%
0
0.00
Jun 22, 2026
12.42
12.58
12.26
12.42
12.36
-2.39%
0
0.00
Jun 19, 2026
12.73
12.95
12.50
12.73
12.67
0.00%
0
0.00
Jun 18, 2026
12.73
12.95
12.50
12.73
12.67
-0.94%
0
0.00
Jun 17, 2026
12.85
13.24
12.45
12.85
12.79
-0.12%
0
0.00
Jun 16, 2026
12.86
13.13
12.59
12.86
12.80
-0.39%
0
0.00
Jun 15, 2026
12.91
13.05
12.77
12.91
12.85
-0.61%
0
0.00
Jun 12, 2026
12.99
13.32
12.66
12.99
12.93
+0.19%
0
0.00
Jun 11, 2026
12.97
13.20
12.73
12.97
12.90
+0.08%
0
0.00
Jun 10, 2026
12.96
13.14
12.77
12.96
12.89
-1.30%
0
0.00
Jun 09, 2026
13.13
13.43
12.82
13.13
13.06
+0.89%
0
0.00
Jun 08, 2026
13.01
13.37
12.65
13.01
12.95
-0.88%
0
0.00
Jun 05, 2026
13.13
13.32
12.93
13.13
13.06
+5.59%
0
0.00
Jun 04, 2026
12.43
12.69
12.17
12.43
12.37
+1.22%
0
0.00
Jun 03, 2026
12.28
12.46
12.10
12.28
12.22
-0.44%
0
0.00
Jun 02, 2026
12.34
12.50
12.17
12.34
12.28
-0.65%
0
0.00
Jun 01, 2026
12.42
12.56
12.27
12.42
12.36
+0.04%
0
0.00
May 29, 2026
12.41
12.74
12.08
12.41
12.35
-2.63%
0
0.00
May 28, 2026
12.81
12.93
12.68
12.81
12.69
+0.63%
0
0.00
May 27, 2026
12.73
12.86
12.59
12.73
12.61
+0.16%
0
0.00
May 26, 2026
12.71
12.90
12.51
12.71
12.59
-0.94%
0
0.00
May 25, 2026
12.83
13.22
12.43
12.83
12.71
0.00%
0
0.00
May 22, 2026
12.83
13.22
12.43
12.83
12.71
-0.97%
0
0.00
May 21, 2026
12.95
13.12
12.78
12.95
12.83
+1.25%
0
0.00
May 20, 2026
12.79
12.90
12.68
12.79
12.67
+2.73%
0
0.00
May 19, 2026
12.33
12.45
12.33
12.45
12.33
-6.86%
1,960
5.38
May 18, 2026
13.37
13.37
13.37
13.37
13.24
+7.24%
181
0.36
May 15, 2026
12.47
12.57
12.36
12.47
12.35
-2.16%
0
0.00
May 14, 2026
12.74
12.86
12.62
12.74
12.62
+1.11%
0
0.00
May 13, 2026
12.60
12.77
12.43
12.60
12.48
-0.79%
0
0.00
May 12, 2026
12.70
12.81
12.59
12.70
12.58
-0.86%
0
0.00
May 11, 2026
12.81
12.93
12.69
12.81
12.69
+1.54%
0
0.00
May 08, 2026
12.62
12.82
12.41
12.62
12.50
-1.01%
0
0.00
May 07, 2026
12.75
13.00
12.49
12.75
12.63
+1.27%
0
0.00
May 06, 2026
12.59
12.94
12.23
12.59
12.47
+0.12%
0
0.00
May 05, 2026
12.57
12.80
12.34
12.57
12.45
+1.62%
0
0.00
May 04, 2026
12.37
12.51
12.23
12.37
12.25
-0.92%
0
0.00
May 01, 2026
12.49
12.60
12.37
12.49
12.37
+0.32%
0
0.00
Apr 30, 2026
12.45
12.61
12.28
12.45
12.33
+1.07%
0
0.00
Apr 29, 2026
12.38
12.54
12.21
12.38
12.20
-0.68%
0
0.00
Apr 28, 2026
12.46
12.55
12.37
12.46
12.28
+0.36%
0
0.00
Apr 27, 2026
12.42
12.68
12.15
12.42
12.24
+0.29%
0
0.00
Apr 24, 2026
12.38
12.38
12.38
12.38
12.20
+1.27%
845
1.73
Rows:
50