Dream Office Real Estate Investment (DRETF)
OTHER OTC:DRETF
Want to see DRETF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.59
12.94
12.23
12.59
12.59
+0.12%
0
0.00
May 05, 2026
12.57
12.80
12.34
12.57
12.57
+1.62%
0
0.00
May 04, 2026
12.37
12.51
12.23
12.37
12.37
-0.92%
0
0.00
May 01, 2026
12.49
12.60
12.37
12.49
12.49
+0.32%
0
0.00
Apr 30, 2026
12.45
12.61
12.28
12.45
12.45
+1.06%
0
0.00
Apr 29, 2026
12.38
12.54
12.21
12.38
12.31
-0.68%
0
0.00
Apr 28, 2026
12.46
12.55
12.37
12.46
12.40
+0.36%
0
0.00
Apr 27, 2026
12.42
12.68
12.15
12.42
12.35
+0.28%
0
0.00
Apr 24, 2026
12.38
12.38
12.38
12.38
12.32
+1.27%
845
1.73
Apr 23, 2026
12.23
12.35
12.10
12.23
12.16
+0.32%
0
0.00
Apr 22, 2026
12.19
12.30
12.07
12.19
12.13
-0.57%
0
0.00
Apr 21, 2026
12.26
12.35
12.16
12.26
12.19
-1.65%
0
0.00
Apr 20, 2026
12.46
12.58
12.34
12.46
12.40
-0.76%
0
0.00
Apr 17, 2026
12.56
12.63
12.48
12.56
12.49
+0.08%
0
0.00
Apr 16, 2026
12.55
12.63
12.46
12.55
12.48
0.00%
0
0.00
Apr 15, 2026
12.55
12.68
12.41
12.55
12.48
+0.93%
0
0.00
Apr 14, 2026
12.43
12.54
12.32
12.43
12.37
+3.41%
0
0.00
Apr 13, 2026
12.02
12.12
11.92
12.02
11.96
+1.35%
0
0.00
Apr 10, 2026
11.86
11.98
11.74
11.86
11.80
+0.67%
0
0.00
Apr 09, 2026
11.78
11.87
11.69
11.78
11.72
-0.96%
0
0.00
Apr 08, 2026
11.90
12.02
11.77
11.90
11.84
+1.32%
0
0.00
Apr 07, 2026
11.74
11.86
11.62
11.74
11.68
+0.52%
0
0.00
Apr 06, 2026
11.68
11.68
11.68
11.68
11.62
+1.79%
1,690
3.63
Apr 03, 2026
11.48
11.58
11.37
11.48
11.42
0.00%
0
0.00
Apr 02, 2026
11.48
11.58
11.37
11.48
11.42
+0.22%
0
0.00
Apr 01, 2026
11.45
11.52
11.38
11.45
11.39
+1.78%
0
0.00
Mar 31, 2026
11.25
11.34
11.16
11.25
11.19
+1.53%
0
0.00
Mar 30, 2026
11.14
11.21
11.07
11.14
11.03
-1.02%
0
0.00
Mar 27, 2026
11.26
11.46
11.05
11.26
11.14
-0.48%
0
0.00
Mar 26, 2026
11.31
11.38
11.24
11.31
11.19
-1.23%
0
0.00
Mar 25, 2026
11.45
11.56
11.34
11.45
11.33
-0.78%
0
0.00
Mar 24, 2026
11.54
11.63
11.45
11.54
11.42
+0.13%
0
0.00
Mar 23, 2026
11.53
11.64
11.41
11.53
11.41
+0.88%
0
0.00
Mar 20, 2026
11.43
11.49
11.36
11.43
11.31
-1.04%
0
0.00
Mar 19, 2026
11.55
11.64
11.45
11.55
11.43
-1.20%
0
0.00
Mar 18, 2026
11.69
11.75
11.62
11.69
11.57
-1.14%
0
0.00
Mar 17, 2026
11.82
11.89
11.75
11.82
11.70
+0.98%
0
0.00
Mar 16, 2026
11.71
11.77
11.64
11.71
11.58
+0.04%
0
0.00
Mar 13, 2026
11.68
11.70
11.68
11.70
11.58
-1.76%
625
1.37
Mar 12, 2026
11.91
11.91
11.91
11.91
11.79
-1.00%
160
0.35
Mar 11, 2026
12.03
12.13
11.93
12.03
11.91
-0.04%
0
0.00
Mar 10, 2026
12.04
12.17
11.90
12.04
11.91
+1.30%
0
0.00
Mar 09, 2026
11.88
11.97
11.79
11.88
11.76
-4.19%
0
0.00
Mar 06, 2026
12.40
12.54
12.26
12.40
12.27
-1.04%
0
0.00
Mar 05, 2026
12.53
12.68
12.38
12.53
12.40
-0.87%
0
0.00
Mar 04, 2026
12.64
12.73
12.55
12.64
12.51
+1.12%
0
0.00
Mar 03, 2026
12.50
12.50
12.50
12.50
12.37
-0.52%
7,354
21.55
Mar 02, 2026
12.57
12.62
12.51
12.57
12.44
-0.67%
0
0.00
Feb 27, 2026
12.65
12.72
12.58
12.65
12.52
-1.32%
0
0.00
Feb 26, 2026
12.88
13.00
12.76
12.88
12.69
+2.58%
0
0.00
Rows: