Education
About Us
Working with TipRanks
Follow Us
DRDGOLD (DRDGF)
OTHER OTC:DRDGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.71
3.94
3.47
3.71
3.71
0.00%
0
0.00
Feb 04, 2026
3.71
3.94
3.47
3.71
3.71
0.00%
0
0.00
Feb 03, 2026
3.71
3.94
3.47
3.71
3.71
0.00%
0
0.00
Feb 02, 2026
3.71
3.94
3.47
3.71
3.71
0.00%
0
0.00
Jan 30, 2026
3.71
3.94
3.47
3.71
3.71
0.00%
0
0.00
Jan 29, 2026
3.71
3.94
3.47
3.71
3.71
-4.14%
0
0.00
Jan 28, 2026
3.87
4.15
3.58
3.87
3.87
+2.25%
0
0.00
Jan 27, 2026
3.78
4.03
3.53
3.78
3.78
-1.18%
0
0.00
Jan 26, 2026
3.83
4.05
3.60
3.83
3.83
+2.00%
0
0.00
Jan 23, 2026
3.75
3.95
3.55
3.75
3.75
+1.90%
0
0.00
Jan 22, 2026
3.68
3.68
3.68
3.68
3.68
-2.00%
1,000
6.00
Jan 21, 2026
3.76
4.01
3.50
3.76
3.76
+0.13%
0
0.00
Jan 20, 2026
3.75
3.75
3.75
3.75
3.75
+13.29%
199
1.09
Jan 19, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Jan 15, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Jan 14, 2026
3.31
3.31
3.31
3.31
3.31
-2.79%
3,200
15.80
Jan 13, 2026
3.41
3.60
3.21
3.41
3.41
+3.18%
0
0.00
Jan 12, 2026
3.30
3.52
3.08
3.30
3.30
+5.94%
0
0.00
Jan 09, 2026
3.12
3.31
2.92
3.12
3.12
-0.80%
0
0.00
Jan 08, 2026
3.14
3.35
2.93
3.14
3.14
+1.45%
0
0.00
Jan 07, 2026
3.10
3.29
2.90
3.10
3.10
-4.48%
0
0.00
Jan 06, 2026
3.24
3.43
3.05
3.24
3.24
+0.15%
0
0.00
Jan 05, 2026
3.24
3.45
3.02
3.24
3.24
-2.27%
0
0.00
Jan 02, 2026
3.31
3.31
3.31
3.31
3.31
+0.30%
3,000
18.47
Dec 31, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 30, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 29, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 26, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 24, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 23, 2025
3.30
3.30
3.30
3.30
3.30
+8.55%
1,000
6.12
Dec 22, 2025
3.04
3.25
2.83
3.04
3.04
0.00%
0
0.00
Dec 19, 2025
3.04
3.25
2.83
3.04
3.04
+0.83%
0
0.00
Dec 18, 2025
3.02
3.20
2.83
3.02
3.02
+2.03%
0
0.00
Dec 17, 2025
2.96
3.15
2.76
2.96
2.96
-1.66%
0
0.00
Dec 16, 2025
3.01
3.20
2.81
3.01
3.00
-0.17%
0
0.00
Dec 15, 2025
3.01
3.22
2.80
3.01
3.01
-7.67%
0
0.00
Dec 12, 2025
3.26
3.46
3.06
3.26
3.26
+9.40%
0
0.00
Dec 11, 2025
2.98
3.17
2.79
2.98
2.98
-2.77%
0
0.00
Dec 10, 2025
3.07
3.28
2.85
3.07
3.06
+2.51%
0
0.00
Dec 09, 2025
2.99
3.17
2.81
2.99
2.99
+3.46%
0
0.00
Dec 08, 2025
2.89
3.08
2.70
2.89
2.89
-1.87%
0
0.00
Dec 05, 2025
2.95
2.95
2.95
2.95
2.94
+6.32%
100
0.60
Dec 04, 2025
2.77
2.94
2.60
2.77
2.77
+1.09%
0
0.00
Dec 03, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 02, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 01, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 28, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 26, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 25, 2025
2.74
2.74
2.74
2.74
2.74
-3.86%
200
0.77
Rows: