Education
About Us
Working with TipRanks
Follow Us
DRDGOLD (DRDGF)
OTHER OTC:DRDGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.26
3.46
3.06
3.26
3.26
+9.40%
0
0.00
Dec 11, 2025
2.98
3.17
2.79
2.98
2.98
-2.77%
0
0.00
Dec 10, 2025
3.07
3.28
2.85
3.07
3.06
+2.51%
0
0.00
Dec 09, 2025
2.99
3.17
2.81
2.99
2.99
+3.46%
0
0.00
Dec 08, 2025
2.89
3.08
2.70
2.89
2.89
-1.87%
0
0.00
Dec 05, 2025
2.95
2.95
2.95
2.95
2.94
+6.32%
100
0.60
Dec 04, 2025
2.77
2.94
2.60
2.77
2.77
+1.09%
0
0.00
Dec 03, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 02, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 01, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 28, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 26, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 25, 2025
2.74
2.74
2.74
2.74
2.74
-3.86%
200
0.77
Nov 24, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Nov 21, 2025
2.85
2.85
2.85
2.85
2.85
+1.79%
100
0.39
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
-4.76%
100
0.39
Nov 19, 2025
2.94
3.08
2.80
2.94
2.94
+5.19%
0
0.00
Nov 18, 2025
2.80
2.97
2.62
2.80
2.80
+0.54%
0
0.00
Nov 17, 2025
2.78
2.97
2.59
2.78
2.78
-0.18%
0
0.00
Nov 14, 2025
2.79
2.95
2.62
2.79
2.78
-0.54%
0
0.00
Nov 13, 2025
2.80
2.80
2.80
2.80
2.80
+5.66%
250
0.99
Nov 12, 2025
2.65
2.65
2.65
2.65
2.65
+3.72%
1,000
4.23
Nov 11, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 07, 2025
2.56
2.56
2.56
2.56
2.56
+0.20%
300
1.30
Nov 06, 2025
2.55
2.55
2.55
2.55
2.55
+2.00%
110
0.48
Nov 05, 2025
2.50
2.67
2.33
2.50
2.50
+3.31%
0
0.00
Nov 04, 2025
2.42
2.58
2.26
2.42
2.42
-3.97%
0
0.00
Nov 03, 2025
2.52
2.68
2.36
2.52
2.52
+0.80%
0
0.00
Oct 31, 2025
2.50
2.50
2.50
2.50
2.50
+8.93%
500
2.26
Oct 30, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 29, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Oct 28, 2025
2.30
2.30
2.30
2.30
2.30
-1.50%
150
0.68
Oct 27, 2025
2.33
2.49
2.17
2.33
2.33
-2.92%
0
0.00
Oct 24, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Oct 23, 2025
2.40
2.40
2.40
2.40
2.40
-17.53%
299
1.39
Oct 22, 2025
2.92
2.92
2.91
2.91
2.91
0.00%
0
0.00
Oct 21, 2025
2.92
2.92
2.91
2.91
2.91
0.00%
0
0.00
Oct 20, 2025
2.92
2.92
2.91
2.91
2.91
-1.52%
1,150
5.86
Oct 17, 2025
2.96
3.11
2.80
2.96
2.96
+0.17%
0
0.00
Oct 16, 2025
2.93
2.95
2.93
2.95
2.95
0.00%
0
0.00
Oct 15, 2025
2.93
2.95
2.93
2.95
2.95
+0.51%
4,500
36.03
Oct 14, 2025
2.94
3.12
2.75
2.94
2.94
-0.17%
0
0.00
Oct 13, 2025
2.94
2.94
2.94
2.94
2.94
+5.57%
175
1.43
Oct 10, 2025
2.79
2.96
2.61
2.79
2.78
-2.28%
0
0.00
Oct 09, 2025
2.85
2.85
2.85
2.85
2.85
-4.68%
300
2.56
Oct 08, 2025
2.99
3.13
2.85
2.99
2.99
+1.53%
0
0.00
Oct 07, 2025
2.95
3.04
2.85
2.95
2.94
-1.67%
0
0.00
Oct 06, 2025
3.00
3.18
2.81
3.00
3.00
+5.27%
0
0.00
Oct 03, 2025
2.85
3.02
2.67
2.85
2.84
+3.64%
0
0.00
Rows: