DRDGOLD (DRDGF)
OTHER OTC:DRDGF
Want to see DRDGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.62
2.79
2.45
2.62
2.62
-7.26%
0
0.00
May 14, 2026
2.83
3.00
2.65
2.83
2.83
-3.75%
0
0.00
May 13, 2026
2.94
3.12
2.75
2.94
2.94
-0.51%
0
0.00
May 12, 2026
2.95
3.10
2.80
2.95
2.95
-1.83%
0
0.00
May 11, 2026
3.01
3.21
2.80
3.01
3.01
+2.56%
0
0.00
May 08, 2026
2.93
3.05
2.81
2.93
2.93
-1.35%
0
0.00
May 07, 2026
2.97
3.14
2.80
2.97
2.97
+1.89%
0
0.00
May 06, 2026
2.92
3.10
2.73
2.92
2.92
+2.28%
0
0.00
May 05, 2026
2.85
2.85
2.85
2.85
2.85
+8.16%
1,625
8.38
May 04, 2026
2.64
2.80
2.47
2.64
2.64
+0.96%
0
0.00
May 01, 2026
2.61
2.86
2.36
2.61
2.61
-2.97%
0
0.00
Apr 30, 2026
2.69
2.85
2.53
2.69
2.69
+2.48%
0
0.00
Apr 29, 2026
2.63
2.75
2.50
2.63
2.63
-2.60%
0
0.00
Apr 28, 2026
2.70
2.88
2.51
2.70
2.70
-5.60%
0
0.00
Apr 27, 2026
2.86
3.05
2.66
2.86
2.86
-0.87%
0
0.00
Apr 24, 2026
2.88
3.05
2.71
2.88
2.88
+2.13%
0
0.00
Apr 23, 2026
2.82
3.04
2.60
2.82
2.82
-3.59%
0
0.00
Apr 22, 2026
2.93
3.05
2.80
2.93
2.93
0.00%
0
0.00
Apr 21, 2026
2.93
3.10
2.75
2.93
2.93
-5.03%
0
0.00
Apr 20, 2026
3.08
3.25
2.91
3.08
3.08
-2.22%
0
0.00
Apr 17, 2026
3.15
3.35
2.95
3.15
3.15
+2.44%
0
0.00
Apr 16, 2026
3.08
3.08
3.08
3.08
3.08
-0.16%
3,999
26.75
Apr 15, 2026
3.08
3.29
2.87
3.08
3.08
-2.22%
0
0.00
Apr 14, 2026
3.15
3.35
2.95
3.15
3.15
-0.32%
0
0.00
Apr 13, 2026
3.16
3.35
2.97
3.16
3.16
+3.10%
0
0.00
Apr 10, 2026
3.07
3.33
2.80
3.07
3.07
-0.33%
0
0.00
Apr 09, 2026
3.08
3.08
3.08
3.08
3.08
-0.97%
2,000
11.87
Apr 08, 2026
3.11
3.31
2.90
3.11
3.11
+2.99%
0
0.00
Apr 07, 2026
3.02
3.20
2.83
3.02
3.02
-1.95%
0
0.00
Apr 06, 2026
3.08
3.30
2.85
3.08
3.08
+0.82%
0
0.00
Apr 03, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.05
3.05
3.05
3.05
+9.32%
322
1.97
Apr 01, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 31, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 30, 2026
2.79
2.79
2.79
2.79
2.79
+1.82%
2,000
11.15
Mar 27, 2026
2.74
2.93
2.55
2.74
2.74
+0.18%
0
0.00
Mar 26, 2026
2.74
2.87
2.60
2.74
2.74
-2.15%
0
0.00
Mar 25, 2026
2.80
2.99
2.60
2.80
2.80
+4.29%
0
0.00
Mar 24, 2026
2.68
2.88
2.48
2.68
2.68
+1.32%
0
0.00
Mar 23, 2026
2.65
2.86
2.43
2.65
2.65
+2.12%
0
0.00
Mar 20, 2026
2.59
2.78
2.40
2.59
2.59
-1.15%
0
0.00
Mar 19, 2026
2.62
2.62
2.62
2.62
2.62
-16.83%
1,000
5.58
Mar 18, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Mar 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Mar 16, 2026
3.15
3.15
3.15
3.15
3.15
+3.96%
222
1.26
Mar 13, 2026
3.03
3.16
2.90
3.03
3.03
-5.46%
0
0.00
Mar 12, 2026
3.21
3.41
3.00
3.21
3.21
-1.38%
0
0.00
Mar 11, 2026
3.25
3.55
2.95
3.25
3.25
-1.63%
0
0.00
Mar 10, 2026
3.34
3.56
3.11
3.34
3.30
-1.31%
0
0.00
Mar 09, 2026
3.38
3.65
3.11
3.38
3.35
+5.62%
0
0.00
Rows: