Education
About Us
Working with TipRanks
Follow Us
DRDGOLD (DRDGF)
OTHER OTC:DRDGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
3.25
3.55
2.95
3.25
3.25
-1.63%
0
0.00
Mar 10, 2026
3.34
3.56
3.11
3.34
3.30
-1.31%
0
0.00
Mar 09, 2026
3.38
3.65
3.11
3.38
3.35
+5.62%
0
0.00
Mar 06, 2026
3.20
3.40
3.00
3.20
3.17
-2.43%
0
0.00
Mar 05, 2026
3.28
3.51
3.05
3.28
3.25
-2.43%
0
0.00
Mar 04, 2026
3.36
3.36
3.36
3.36
3.33
-2.57%
220
1.27
Mar 03, 2026
3.45
3.45
3.45
3.45
3.42
-10.85%
400
2.39
Mar 02, 2026
3.87
3.99
3.75
3.87
3.83
+4.61%
0
0.00
Feb 27, 2026
3.70
3.70
3.70
3.70
3.67
+3.88%
1,400
9.64
Feb 26, 2026
3.56
3.56
3.56
3.56
3.53
-3.61%
155
1.09
Feb 25, 2026
3.70
3.92
3.47
3.70
3.66
+2.21%
0
0.00
Feb 24, 2026
3.62
3.83
3.40
3.62
3.58
-0.97%
0
0.00
Feb 23, 2026
3.65
3.85
3.45
3.65
3.62
+1.69%
0
0.00
Feb 20, 2026
3.59
3.82
3.36
3.59
3.56
+0.28%
0
0.00
Feb 19, 2026
3.58
3.58
3.58
3.58
3.55
0.00%
0
0.00
Feb 18, 2026
3.58
3.58
3.58
3.58
3.55
+9.48%
100
0.68
Feb 17, 2026
3.27
3.48
3.06
3.27
3.24
-6.84%
0
0.00
Feb 16, 2026
3.51
3.72
3.30
3.51
3.48
0.00%
0
0.00
Feb 13, 2026
3.51
3.72
3.30
3.51
3.48
+1.16%
0
0.00
Feb 12, 2026
3.47
3.69
3.25
3.47
3.44
-2.66%
0
0.00
Feb 11, 2026
3.57
3.80
3.33
3.57
3.53
+4.07%
0
0.00
Feb 10, 2026
3.43
3.65
3.20
3.43
3.39
-0.73%
0
0.00
Feb 09, 2026
3.45
3.65
3.25
3.45
3.42
+2.49%
0
0.00
Feb 06, 2026
3.37
3.37
3.37
3.37
3.34
-9.13%
400
2.48
Feb 05, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 04, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 03, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 02, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Jan 30, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Jan 29, 2026
3.71
3.94
3.47
3.71
3.67
-4.15%
0
0.00
Jan 28, 2026
3.87
4.15
3.58
3.87
3.83
+2.27%
0
0.00
Jan 27, 2026
3.78
4.03
3.53
3.78
3.74
-1.19%
0
0.00
Jan 26, 2026
3.83
4.05
3.60
3.83
3.79
+1.99%
0
0.00
Jan 23, 2026
3.75
3.95
3.55
3.75
3.72
+1.92%
0
0.00
Jan 22, 2026
3.68
3.68
3.68
3.68
3.65
-2.02%
1,000
6.17
Jan 21, 2026
3.76
4.01
3.50
3.76
3.72
+0.13%
0
0.00
Jan 20, 2026
3.75
3.75
3.75
3.75
3.72
+13.30%
199
1.22
Jan 19, 2026
3.31
3.31
3.31
3.31
3.28
0.00%
0
0.00
Jan 16, 2026
3.31
3.31
3.31
3.31
3.28
0.00%
0
0.00
Jan 15, 2026
3.31
3.31
3.31
3.31
3.28
0.00%
0
0.00
Jan 14, 2026
3.31
3.31
3.31
3.31
3.28
-2.79%
3,200
24.41
Jan 13, 2026
3.41
3.60
3.21
3.41
3.37
+3.18%
0
0.00
Jan 12, 2026
3.30
3.52
3.08
3.30
3.27
+5.93%
0
0.00
Jan 09, 2026
3.12
3.31
2.92
3.12
3.09
-0.77%
0
0.00
Jan 08, 2026
3.14
3.35
2.93
3.14
3.11
+1.44%
0
0.00
Jan 07, 2026
3.10
3.29
2.90
3.10
3.07
-4.46%
0
0.00
Jan 06, 2026
3.24
3.43
3.05
3.24
3.21
+0.12%
0
0.00
Jan 05, 2026
3.24
3.45
3.02
3.24
3.21
-2.26%
0
0.00
Jan 02, 2026
3.31
3.31
3.31
3.31
3.28
+0.31%
3,000
18.47
Jan 01, 2026
3.30
3.30
3.30
3.30
3.27
0.00%
0
0.00
Rows: