DRDGOLD (DRDGF)
OTHER OTC:DRDGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.02
3.20
2.83
3.02
3.02
-1.95%
0
0.00
Apr 06, 2026
3.08
3.30
2.85
3.08
3.08
+0.82%
0
0.00
Apr 03, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.05
3.05
3.05
3.05
+9.32%
322
1.97
Apr 01, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 31, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Mar 30, 2026
2.79
2.79
2.79
2.79
2.79
+1.82%
2,000
11.15
Mar 27, 2026
2.74
2.93
2.55
2.74
2.74
+0.18%
0
0.00
Mar 26, 2026
2.74
2.87
2.60
2.74
2.74
-2.15%
0
0.00
Mar 25, 2026
2.80
2.99
2.60
2.80
2.80
+4.29%
0
0.00
Mar 24, 2026
2.68
2.88
2.48
2.68
2.68
+1.32%
0
0.00
Mar 23, 2026
2.65
2.86
2.43
2.65
2.65
+2.12%
0
0.00
Mar 20, 2026
2.59
2.78
2.40
2.59
2.59
-1.15%
0
0.00
Mar 19, 2026
2.62
2.62
2.62
2.62
2.62
-16.83%
1,000
5.58
Mar 18, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Mar 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Mar 16, 2026
3.15
3.15
3.15
3.15
3.15
+3.96%
222
1.26
Mar 13, 2026
3.03
3.16
2.90
3.03
3.03
-5.46%
0
0.00
Mar 12, 2026
3.21
3.41
3.00
3.21
3.21
-1.38%
0
0.00
Mar 11, 2026
3.25
3.55
2.95
3.25
3.25
-1.63%
0
0.00
Mar 10, 2026
3.34
3.56
3.11
3.34
3.30
-1.31%
0
0.00
Mar 09, 2026
3.38
3.65
3.11
3.38
3.35
+5.62%
0
0.00
Mar 06, 2026
3.20
3.40
3.00
3.20
3.17
-2.43%
0
0.00
Mar 05, 2026
3.28
3.51
3.05
3.28
3.25
-2.43%
0
0.00
Mar 04, 2026
3.36
3.36
3.36
3.36
3.33
-2.57%
220
1.27
Mar 03, 2026
3.45
3.45
3.45
3.45
3.42
-10.85%
400
2.39
Mar 02, 2026
3.87
3.99
3.75
3.87
3.83
+4.61%
0
0.00
Feb 27, 2026
3.70
3.70
3.70
3.70
3.67
+3.88%
1,400
9.64
Feb 26, 2026
3.56
3.56
3.56
3.56
3.53
-3.61%
155
1.09
Feb 25, 2026
3.70
3.92
3.47
3.70
3.66
+2.21%
0
0.00
Feb 24, 2026
3.62
3.83
3.40
3.62
3.58
-0.97%
0
0.00
Feb 23, 2026
3.65
3.85
3.45
3.65
3.62
+1.69%
0
0.00
Feb 20, 2026
3.59
3.82
3.36
3.59
3.56
+0.28%
0
0.00
Feb 19, 2026
3.58
3.58
3.58
3.58
3.55
0.00%
0
0.00
Feb 18, 2026
3.58
3.58
3.58
3.58
3.55
+9.48%
100
0.68
Feb 17, 2026
3.27
3.48
3.06
3.27
3.24
-6.84%
0
0.00
Feb 16, 2026
3.51
3.72
3.30
3.51
3.48
0.00%
0
0.00
Feb 13, 2026
3.51
3.72
3.30
3.51
3.48
+1.16%
0
0.00
Feb 12, 2026
3.47
3.69
3.25
3.47
3.44
-2.66%
0
0.00
Feb 11, 2026
3.57
3.80
3.33
3.57
3.53
+4.07%
0
0.00
Feb 10, 2026
3.43
3.65
3.20
3.43
3.39
-0.73%
0
0.00
Feb 09, 2026
3.45
3.65
3.25
3.45
3.42
+2.49%
0
0.00
Feb 06, 2026
3.37
3.37
3.37
3.37
3.34
-9.13%
400
2.48
Feb 05, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 04, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 03, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Feb 02, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Jan 30, 2026
3.71
3.94
3.47
3.71
3.67
0.00%
0
0.00
Jan 29, 2026
3.71
3.94
3.47
3.71
3.67
-4.15%
0
0.00
Jan 28, 2026
3.87
4.15
3.58
3.87
3.83
+2.27%
0
0.00
Rows: