tiprankstipranks
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
US Market
DRDB
Roman DBDR Acquisition Corp. II
RESEARCH TOOLSreports

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
10.53
10.55
10.52
10.55
10.55
+0.12%
83,061
0.67
Jul 01, 2026
10.54
10.54
10.53
10.54
10.54
+0.02%
27,905
0.22
Jun 30, 2026
10.54
10.54
10.52
10.54
10.54
+0.05%
71,152
0.57
Jun 29, 2026
10.54
10.54
10.52
10.53
10.53
0.00%
68,412
0.55
Jun 26, 2026
10.54
10.54
10.53
10.53
10.53
0.00%
32,870
0.27
Jun 25, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
35,467
0.28
Jun 24, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
683,082
5.91
Jun 23, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
61,089
0.53
Jun 22, 2026
10.53
10.53
10.51
10.53
10.53
+0.10%
50,351
0.44
Jun 18, 2026
10.53
10.53
10.52
10.52
10.52
-0.06%
52,501
0.45
Jun 17, 2026
10.53
10.53
10.52
10.53
10.53
+0.06%
26,274
0.23
Jun 16, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
140,753
1.21
Jun 15, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
89,005
0.75
Jun 12, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
97,446
0.77
Jun 11, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
47,219
0.34
Jun 10, 2026
10.53
10.53
10.52
10.52
10.52
-0.09%
79,322
0.56
Jun 09, 2026
10.53
10.54
10.52
10.53
10.53
-0.09%
57,783
0.38
Jun 08, 2026
10.53
10.54
10.51
10.54
10.54
0.00%
48,847
0.32
Jun 05, 2026
10.52
10.54
10.52
10.54
10.54
+0.19%
100,227
0.66
Jun 04, 2026
10.53
10.53
10.52
10.52
10.52
-0.09%
133,893
0.87
Jun 03, 2026
10.53
10.56
10.53
10.53
10.53
-0.28%
45,672
0.30
Jun 02, 2026
10.53
10.56
10.52
10.56
10.56
+0.38%
89,413
0.54
Jun 01, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
42,350
0.25
May 29, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
96,829
0.56
May 28, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
59,367
0.25
May 27, 2026
10.51
10.53
10.50
10.52
10.52
+0.05%
314,331
1.33
May 26, 2026
10.53
10.53
10.51
10.52
10.52
-0.14%
32,978
0.14
May 22, 2026
10.55
10.55
10.53
10.53
10.53
-0.09%
72,788
0.31
May 21, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
29,505
0.13
May 20, 2026
10.55
10.55
10.54
10.54
10.54
-0.05%
445
<0.01
May 19, 2026
10.55
10.55
10.54
10.55
10.55
0.00%
26,451
0.11
May 18, 2026
10.53
10.55
10.53
10.55
10.55
+0.14%
23,233
0.10
May 15, 2026
10.54
10.54
10.53
10.53
10.53
0.00%
8,084
0.03
May 14, 2026
10.52
10.53
10.52
10.53
10.53
+0.10%
2,292
<0.01
May 13, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
276,452
1.19
May 12, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
8,308
0.04
May 11, 2026
10.53
10.53
10.52
10.52
10.52
-0.05%
27,773
0.12
May 08, 2026
10.53
10.53
10.52
10.53
10.53
+0.14%
8,287
0.04
May 07, 2026
10.52
10.52
10.51
10.51
10.51
-0.10%
58,675
0.25
May 06, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
242,824
1.07
May 05, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
296,329
1.33
May 04, 2026
10.51
10.52
10.51
10.51
10.51
-0.10%
292,960
1.35
May 01, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
425,385
2.01
Apr 30, 2026
10.52
10.52
10.50
10.51
10.51
-0.10%
2,959,773
17.96
Apr 29, 2026
10.51
10.52
10.51
10.52
10.52
+0.10%
87,902
0.54
Apr 28, 2026
10.51
10.51
10.51
10.51
10.51
-0.09%
211
<0.01
Apr 27, 2026
10.51
10.52
10.51
10.52
10.52
+0.06%
419
<0.01
Apr 24, 2026
10.53
10.53
10.51
10.51
10.51
-0.07%
15,875
0.10
Apr 23, 2026
10.52
10.53
10.51
10.52
10.52
+0.10%
17,853
0.11
Apr 22, 2026
10.52
10.52
10.51
10.51
10.51
0.00%
1,400
<0.01
Rows:
50