tiprankstipranks
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
US Market
DRDB
Roman DBDR Acquisition Corp. II
RESEARCH TOOLSreports
Want to see DRDB full AI Analyst Report?

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
242,824
1.07
May 05, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
296,329
1.33
May 04, 2026
10.51
10.52
10.51
10.51
10.51
-0.10%
292,960
1.35
May 01, 2026
10.52
10.52
10.51
10.52
10.52
+0.10%
425,385
2.01
Apr 30, 2026
10.52
10.52
10.50
10.51
10.51
-0.10%
2,959,773
17.96
Apr 29, 2026
10.51
10.52
10.51
10.52
10.52
+0.10%
87,902
0.54
Apr 28, 2026
10.51
10.51
10.51
10.51
10.51
-0.09%
211
<0.01
Apr 27, 2026
10.51
10.52
10.51
10.52
10.52
+0.06%
419
<0.01
Apr 24, 2026
10.53
10.53
10.51
10.51
10.51
-0.07%
15,875
0.10
Apr 23, 2026
10.52
10.53
10.51
10.52
10.52
+0.10%
17,853
0.11
Apr 22, 2026
10.52
10.52
10.51
10.51
10.51
0.00%
1,400
<0.01
Apr 21, 2026
10.52
10.52
10.51
10.51
10.51
0.00%
390
<0.01
Apr 20, 2026
10.52
10.52
10.51
10.51
10.51
0.00%
8,761
0.05
Apr 17, 2026
10.52
10.52
10.51
10.51
10.51
-0.10%
329
<0.01
Apr 16, 2026
10.50
10.52
10.50
10.52
10.52
+0.29%
4,337
0.03
Apr 15, 2026
10.50
10.51
10.49
10.49
10.49
0.00%
14,554
0.09
Apr 14, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
104,660
0.62
Apr 13, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
379
<0.01
Apr 10, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
699
<0.01
Apr 09, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
1,406
<0.01
Apr 08, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
15,025
0.09
Apr 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
16,081
0.09
Apr 06, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
2,397
0.01
Apr 03, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
219,952
1.32
Apr 01, 2026
10.46
10.48
10.46
10.48
10.48
+0.10%
14,552
0.09
Mar 31, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
104,129
0.63
Mar 30, 2026
10.47
10.47
10.47
10.47
10.47
-0.03%
1,794
0.01
Mar 27, 2026
10.48
10.48
10.47
10.47
10.47
-0.26%
33,029
0.20
Mar 26, 2026
10.47
10.50
10.47
10.50
10.50
+0.29%
139,906
0.85
Mar 25, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
47,917
0.29
Mar 24, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
54,930
0.34
Mar 23, 2026
10.46
10.46
10.45
10.45
10.45
-0.29%
16,295
0.10
Mar 20, 2026
10.46
10.50
10.46
10.48
10.48
+0.10%
137,544
0.86
Mar 19, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
11,379
0.07
Mar 18, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
170,651
1.09
Mar 17, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
228,961
1.49
Mar 16, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
614,139
4.26
Mar 13, 2026
10.45
10.46
10.44
10.45
10.45
+0.10%
719,171
5.41
Mar 12, 2026
10.45
10.46
10.44
10.44
10.44
-0.10%
274,945
2.13
Mar 11, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
733,061
6.22
Mar 10, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
8,039
0.07
Mar 09, 2026
10.44
10.45
10.44
10.45
10.45
+0.10%
237,723
2.07
Mar 06, 2026
10.44
10.45
10.44
10.44
10.44
-0.10%
167,477
1.49
Mar 05, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
18,331
0.16
Mar 04, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
931,944
9.58
Mar 03, 2026
10.43
10.44
10.42
10.43
10.43
0.00%
421,975
4.64
Mar 02, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
191,300
2.17
Feb 27, 2026
10.47
10.47
10.43
10.43
10.43
-0.29%
4,315,832
218.44
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
+0.29%
11,817
0.59
Rows:
50