Education
About Us
Working with TipRanks
Follow Us
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.49
10.51
10.49
10.51
10.51
+0.29%
41,938
1.28
Jan 30, 2026
10.52
10.52
10.48
10.48
10.48
-0.19%
14,438
0.44
Jan 29, 2026
10.49
10.51
10.49
10.50
10.50
-0.10%
11,563
0.35
Jan 28, 2026
10.50
10.52
10.50
10.51
10.51
0.00%
24,290
0.75
Jan 27, 2026
10.51
10.52
10.51
10.51
10.51
+0.27%
7,773
0.24
Jan 26, 2026
10.53
10.53
10.48
10.48
10.48
-0.36%
25,138
0.79
Jan 23, 2026
10.52
10.53
10.51
10.52
10.52
-0.09%
0
0.00
Jan 22, 2026
10.53
10.55
10.48
10.53
10.53
+0.67%
415,471
15.89
Jan 21, 2026
10.53
10.53
10.46
10.46
10.46
0.00%
1,444
0.05
Jan 20, 2026
10.53
10.53
10.46
10.46
10.46
-0.33%
266
<0.01
Jan 19, 2026
10.50
10.53
10.46
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
10.50
10.53
10.46
10.50
10.50
-0.43%
0
0.00
Jan 15, 2026
10.54
10.54
10.54
10.54
10.54
+0.38%
655
0.02
Jan 14, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
34,584
1.29
Jan 13, 2026
10.43
10.48
10.43
10.48
10.48
+0.39%
59,464
2.15
Jan 12, 2026
10.44
10.45
10.43
10.44
10.44
+0.09%
10,066
0.35
Jan 09, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
5,955
0.14
Jan 08, 2026
10.43
10.45
10.43
10.45
10.45
+0.14%
7,518
0.17
Jan 07, 2026
10.44
10.44
10.43
10.44
10.44
-0.10%
0
0.00
Jan 06, 2026
10.45
10.47
10.42
10.45
10.45
+0.05%
0
0.00
Jan 05, 2026
10.44
10.44
10.44
10.44
10.44
+0.14%
1,971
0.04
Jan 02, 2026
10.44
10.44
10.42
10.43
10.43
-0.05%
5,645
0.12
Jan 01, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Dec 31, 2025
10.43
10.43
10.43
10.43
10.43
-0.29%
7,256
0.16
Dec 30, 2025
10.43
10.46
10.43
10.46
10.46
+0.19%
3,552
0.08
Dec 29, 2025
10.44
10.44
10.43
10.44
10.44
+0.19%
128,596
2.85
Dec 26, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
114
<0.01
Dec 25, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
0
0.00
Dec 24, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
116
<0.01
Dec 23, 2025
10.42
10.42
10.42
10.42
10.42
-0.10%
1,225
0.03
Dec 22, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
116
<0.01
Dec 19, 2025
10.45
10.45
10.45
10.45
10.45
+0.14%
1,506
0.03
Dec 18, 2025
10.42
10.44
10.42
10.44
10.44
+0.14%
1,723
0.04
Dec 17, 2025
10.42
10.44
10.42
10.42
10.42
-0.29%
21,348
0.47
Dec 16, 2025
10.45
10.46
10.44
10.45
10.45
+0.10%
0
0.00
Dec 15, 2025
10.44
10.45
10.44
10.44
10.44
+0.10%
45,710
1.02
Dec 12, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
19,783
0.44
Dec 11, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
39,739
0.90
Dec 10, 2025
10.44
10.45
10.44
10.45
10.45
-0.19%
23,866
0.55
Dec 09, 2025
10.47
10.47
10.47
10.47
10.47
+0.34%
102
<0.01
Dec 08, 2025
10.44
10.46
10.41
10.44
10.44
+0.14%
0
0.00
Dec 05, 2025
10.42
10.42
10.42
10.42
10.42
-0.19%
635
0.01
Dec 04, 2025
10.47
10.47
10.44
10.44
10.44
-0.10%
30,170
0.70
Dec 03, 2025
10.45
10.45
10.44
10.45
10.45
+0.10%
15,816
0.31
Dec 02, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
1,444
0.03
Dec 01, 2025
10.43
10.44
10.43
10.44
10.44
-0.05%
25,086
0.47
Nov 28, 2025
10.45
10.45
10.45
10.45
10.45
+0.06%
1,593
0.03
Nov 27, 2025
10.45
10.47
10.43
10.44
10.44
0.00%
0
0.00
Nov 26, 2025
10.45
10.47
10.43
10.44
10.44
+0.09%
14,433
0.27
Nov 25, 2025
10.42
10.43
10.42
10.43
10.43
-0.14%
1,545
0.03
Rows: