tiprankstipranks
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
US Market
DRDB
Roman DBDR Acquisition Corp. II
RESEARCH TOOLSreports

Roman DBDR Acquisition Corp. II (DRDB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
699
<0.01
Apr 09, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
1,406
<0.01
Apr 08, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
15,025
0.09
Apr 07, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
16,081
0.09
Apr 06, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
2,397
0.01
Apr 03, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
10.48
10.49
10.48
10.48
10.48
0.00%
219,952
1.32
Apr 01, 2026
10.46
10.48
10.46
10.48
10.48
+0.10%
14,552
0.09
Mar 31, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
104,129
0.63
Mar 30, 2026
10.47
10.47
10.47
10.47
10.47
-0.03%
1,794
0.01
Mar 27, 2026
10.48
10.48
10.47
10.47
10.47
-0.26%
33,029
0.20
Mar 26, 2026
10.47
10.50
10.47
10.50
10.50
+0.29%
139,906
0.85
Mar 25, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
47,917
0.29
Mar 24, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
54,930
0.34
Mar 23, 2026
10.46
10.46
10.45
10.45
10.45
-0.29%
16,295
0.10
Mar 20, 2026
10.46
10.50
10.46
10.48
10.48
+0.10%
137,544
0.86
Mar 19, 2026
10.46
10.47
10.46
10.47
10.47
+0.10%
11,379
0.07
Mar 18, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
170,651
1.09
Mar 17, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
228,961
1.49
Mar 16, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
614,139
4.26
Mar 13, 2026
10.45
10.46
10.44
10.45
10.45
+0.10%
719,171
5.41
Mar 12, 2026
10.45
10.46
10.44
10.44
10.44
-0.10%
274,945
2.13
Mar 11, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
733,061
6.22
Mar 10, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
8,039
0.07
Mar 09, 2026
10.44
10.45
10.44
10.45
10.45
+0.10%
237,723
2.07
Mar 06, 2026
10.44
10.45
10.44
10.44
10.44
-0.10%
167,477
1.49
Mar 05, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
18,331
0.16
Mar 04, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
931,944
9.58
Mar 03, 2026
10.43
10.44
10.42
10.43
10.43
0.00%
421,975
4.64
Mar 02, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
191,300
2.17
Feb 27, 2026
10.47
10.47
10.43
10.43
10.43
-0.29%
4,315,832
218.44
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
+0.29%
11,817
0.59
Feb 25, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
147
<0.01
Feb 24, 2026
10.44
10.44
10.43
10.43
10.43
-0.10%
51,240
2.67
Feb 23, 2026
10.44
10.45
10.43
10.44
10.44
+0.10%
19,040
1.00
Feb 20, 2026
10.44
10.46
10.43
10.43
10.43
-0.03%
24,750
1.32
Feb 19, 2026
10.44
10.44
10.43
10.43
10.43
-0.16%
54,385
3.04
Feb 18, 2026
10.49
10.49
10.43
10.45
10.45
-0.10%
25,843
1.46
Feb 17, 2026
10.49
10.49
10.46
10.46
10.46
-0.14%
681
0.04
Feb 16, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.48
10.48
10.48
10.48
+0.14%
1,031
0.04
Feb 12, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
939
0.03
Feb 11, 2026
10.51
10.51
10.46
10.46
10.46
-0.10%
7,858
0.29
Feb 10, 2026
10.51
10.51
10.47
10.47
10.47
0.00%
14,484
0.53
Feb 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
149
<0.01
Feb 06, 2026
10.48
10.48
10.46
10.46
10.46
-0.19%
6,309
0.20
Feb 05, 2026
10.48
10.48
10.48
10.48
10.48
-0.05%
475
0.01
Feb 04, 2026
10.49
10.49
10.49
10.49
10.49
-0.05%
6,514
0.19
Feb 03, 2026
10.50
10.50
10.49
10.49
10.49
-0.19%
8,075
0.24
Feb 02, 2026
10.49
10.51
10.49
10.51
10.51
+0.29%
41,938
1.28
Rows:
50