Education
About Us
Working with TipRanks
Follow Us
Roman DBDR Acquisition Corp. II (DRDB)
:DRDB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
10.32
10.32
10.32
10.32
10.32
+0.29%
1,405
<0.01
Jul 02, 2025
10.31
10.32
10.29
10.29
10.29
-0.10%
64,462
0.42
Jul 01, 2025
10.34
10.34
10.28
10.30
10.30
-0.10%
42,227
0.28
Jun 30, 2025
10.33
10.33
10.31
10.31
10.31
+0.10%
36,866
0.24
Jun 27, 2025
10.29
10.32
10.29
10.30
10.30
-0.10%
71,431
0.44
Jun 26, 2025
10.33
10.33
10.30
10.31
10.31
-0.10%
217,852
1.37
Jun 25, 2025
10.36
10.36
10.30
10.32
10.32
-0.39%
259,034
1.67
Jun 24, 2025
10.36
10.37
10.35
10.36
10.36
+0.10%
348,895
2.32
Jun 23, 2025
10.35
10.43
10.33
10.35
10.35
-0.10%
272,583
1.87
Jun 20, 2025
10.39
10.39
10.35
10.36
10.36
0.00%
42,032
0.28
Jun 18, 2025
10.35
10.39
10.34
10.36
10.36
-0.10%
19,499
0.13
Jun 17, 2025
10.39
10.39
10.35
10.37
10.37
+0.19%
5,682
0.04
Jun 16, 2025
10.38
10.39
10.35
10.35
10.35
0.00%
34,405
0.23
Jun 13, 2025
10.35
10.39
10.35
10.35
10.35
-0.38%
155,900
1.05
Jun 12, 2025
10.37
10.39
10.37
10.39
10.39
+0.39%
34,941
0.24
Jun 11, 2025
10.36
10.37
10.35
10.35
10.35
-0.10%
23,005
0.16
Jun 10, 2025
10.33
10.36
10.33
10.36
10.36
+0.10%
143,651
0.98
Jun 09, 2025
10.34
10.36
10.34
10.35
10.35
+0.19%
27,594
0.19
Jun 06, 2025
10.33
10.34
10.33
10.33
10.33
0.00%
307,979
2.16
Jun 05, 2025
10.30
10.33
10.30
10.33
10.33
+0.39%
114,339
0.81
Jun 04, 2025
10.30
10.32
10.29
10.29
10.29
-0.10%
145,902
1.04
Jun 03, 2025
10.30
10.32
10.29
10.30
10.30
+0.20%
177,571
1.25
Jun 02, 2025
10.31
10.31
10.28
10.28
10.28
+0.09%
15,557
0.11
May 30, 2025
10.27
10.29
10.26
10.27
10.27
+0.20%
182,351
1.28
May 29, 2025
10.26
10.27
10.25
10.25
10.25
-0.10%
15,239
0.11
May 28, 2025
10.25
10.26
10.23
10.26
10.26
+0.10%
133,459
0.94
May 27, 2025
10.23
10.25
10.23
10.25
10.25
+0.29%
174,272
1.23
May 23, 2025
10.16
10.22
10.16
10.22
10.22
+0.10%
1,328
<0.01
May 22, 2025
10.17
10.23
10.17
10.21
10.21
-0.10%
31,487
0.21
May 21, 2025
10.18
10.23
10.18
10.22
10.22
0.00%
229,994
1.55
May 20, 2025
10.20
10.25
10.20
10.22
10.22
0.00%
517,103
3.68
May 19, 2025
10.18
10.22
10.18
10.22
10.22
+0.15%
314,786
2.27
May 16, 2025
10.21
10.21
10.20
10.21
10.20
0.00%
7,034
0.05
May 15, 2025
10.21
10.21
10.20
10.21
10.20
-0.34%
20,767
0.14
May 14, 2025
10.18
10.25
10.17
10.24
10.24
+0.49%
54,972
0.38
May 13, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
37,499
0.26
May 12, 2025
10.18
10.18
10.17
10.18
10.18
+0.05%
39,868
0.27
May 09, 2025
10.18
10.18
10.17
10.18
10.18
-0.05%
118,285
0.82
May 08, 2025
10.18
10.19
10.16
10.18
10.18
0.00%
171,546
1.18
May 07, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,719
0.01
May 06, 2025
10.17
10.18
10.16
10.18
10.18
+0.10%
425,367
2.89
May 05, 2025
10.15
10.17
10.15
10.17
10.17
+0.20%
52,607
―
May 02, 2025
10.16
10.19
10.15
10.15
10.15
-0.10%
335,630
―
May 01, 2025
10.13
10.16
10.13
10.16
10.16
+0.30%
342,234
―
Apr 30, 2025
10.13
10.14
10.12
10.13
10.13
+0.40%
342,005
―
Apr 29, 2025
10.08
10.11
10.08
10.09
10.09
+0.10%
781,299
―
Apr 28, 2025
10.06
10.09
10.06
10.08
10.08
+0.30%
588,989
―
Apr 25, 2025
10.05
10.06
10.05
10.05
10.05
0.00%
43,520
―
Apr 24, 2025
10.02
10.05
10.02
10.05
10.05
+0.30%
167,645
―
Apr 23, 2025
10.01
10.02
10.01
10.02
10.02
+0.20%
9,179
―
Rows: