Education
About Us
Working with TipRanks
Follow Us
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
18,331
0.16
Mar 04, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
931,944
9.58
Mar 03, 2026
10.43
10.44
10.42
10.43
10.43
0.00%
421,975
4.64
Mar 02, 2026
10.43
10.45
10.43
10.43
10.43
0.00%
191,300
2.17
Feb 27, 2026
10.47
10.47
10.43
10.43
10.43
-0.29%
4,315,832
218.44
Feb 26, 2026
10.46
10.47
10.46
10.46
10.46
+0.29%
11,817
0.59
Feb 25, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
147
<0.01
Feb 24, 2026
10.44
10.44
10.43
10.43
10.43
-0.10%
51,240
2.67
Feb 23, 2026
10.44
10.45
10.43
10.44
10.44
+0.10%
19,040
1.00
Feb 20, 2026
10.44
10.46
10.43
10.43
10.43
-0.03%
24,750
1.32
Feb 19, 2026
10.44
10.44
10.43
10.43
10.43
-0.16%
54,385
3.04
Feb 18, 2026
10.49
10.49
10.43
10.45
10.45
-0.10%
25,843
1.46
Feb 17, 2026
10.49
10.49
10.46
10.46
10.46
-0.14%
681
0.04
Feb 16, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.48
10.48
10.48
10.48
+0.14%
1,031
0.04
Feb 12, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
939
0.03
Feb 11, 2026
10.51
10.51
10.46
10.46
10.46
-0.10%
7,858
0.29
Feb 10, 2026
10.51
10.51
10.47
10.47
10.47
0.00%
14,484
0.53
Feb 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
149
<0.01
Feb 06, 2026
10.48
10.48
10.46
10.46
10.46
-0.19%
6,309
0.20
Feb 05, 2026
10.48
10.48
10.48
10.48
10.48
-0.05%
475
0.01
Feb 04, 2026
10.49
10.49
10.49
10.49
10.49
-0.05%
6,514
0.19
Feb 03, 2026
10.50
10.50
10.49
10.49
10.49
-0.19%
8,075
0.24
Feb 02, 2026
10.49
10.51
10.49
10.51
10.51
+0.29%
41,938
1.28
Jan 30, 2026
10.52
10.52
10.48
10.48
10.48
-0.19%
14,438
0.44
Jan 29, 2026
10.49
10.51
10.49
10.50
10.50
-0.10%
11,563
0.35
Jan 28, 2026
10.50
10.52
10.50
10.51
10.51
0.00%
24,290
0.75
Jan 27, 2026
10.51
10.52
10.51
10.51
10.51
+0.27%
7,773
0.24
Jan 26, 2026
10.53
10.53
10.48
10.48
10.48
-0.36%
25,138
0.79
Jan 23, 2026
10.52
10.53
10.51
10.52
10.52
-0.09%
0
0.00
Jan 22, 2026
10.53
10.55
10.48
10.53
10.53
+0.67%
415,471
15.89
Jan 21, 2026
10.53
10.53
10.46
10.46
10.46
0.00%
1,444
0.05
Jan 20, 2026
10.53
10.53
10.46
10.46
10.46
-0.33%
266
<0.01
Jan 19, 2026
10.50
10.53
10.46
10.50
10.50
0.00%
0
0.00
Jan 16, 2026
10.50
10.53
10.46
10.50
10.50
-0.43%
0
0.00
Jan 15, 2026
10.54
10.54
10.54
10.54
10.54
+0.38%
655
0.02
Jan 14, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
34,584
1.29
Jan 13, 2026
10.43
10.48
10.43
10.48
10.48
+0.39%
59,464
2.15
Jan 12, 2026
10.44
10.45
10.43
10.44
10.44
+0.09%
10,066
0.35
Jan 09, 2026
10.43
10.43
10.43
10.43
10.43
-0.19%
5,955
0.14
Jan 08, 2026
10.43
10.45
10.43
10.45
10.45
+0.14%
7,518
0.17
Jan 07, 2026
10.44
10.44
10.43
10.44
10.44
-0.10%
0
0.00
Jan 06, 2026
10.45
10.47
10.42
10.45
10.45
+0.05%
0
0.00
Jan 05, 2026
10.44
10.44
10.44
10.44
10.44
+0.14%
1,971
0.04
Jan 02, 2026
10.44
10.44
10.42
10.43
10.43
-0.05%
5,645
0.12
Jan 01, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Dec 31, 2025
10.43
10.43
10.43
10.43
10.43
-0.29%
7,256
0.16
Dec 30, 2025
10.43
10.46
10.43
10.46
10.46
+0.19%
3,552
0.08
Dec 29, 2025
10.44
10.44
10.43
10.44
10.44
+0.19%
128,596
2.85
Dec 26, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
114
<0.01
Rows: