Education
About Us
Working with TipRanks
Follow Us
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.43
10.45
10.43
10.45
10.45
+0.14%
7,518
0.17
Jan 07, 2026
10.44
10.44
10.43
10.44
10.44
-0.10%
0
0.00
Jan 06, 2026
10.45
10.47
10.42
10.45
10.45
+0.05%
0
0.00
Jan 05, 2026
10.44
10.44
10.44
10.44
10.44
+0.14%
1,971
0.04
Jan 02, 2026
10.44
10.44
10.42
10.43
10.43
-0.05%
5,645
0.12
Jan 01, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Dec 31, 2025
10.43
10.43
10.43
10.43
10.43
-0.29%
7,256
0.16
Dec 30, 2025
10.43
10.46
10.43
10.46
10.46
+0.19%
3,552
0.08
Dec 29, 2025
10.44
10.44
10.43
10.44
10.44
+0.19%
128,596
2.85
Dec 26, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
114
<0.01
Dec 25, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
0
0.00
Dec 24, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
116
<0.01
Dec 23, 2025
10.42
10.42
10.42
10.42
10.42
-0.10%
1,225
0.03
Dec 22, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
116
<0.01
Dec 19, 2025
10.45
10.45
10.45
10.45
10.45
+0.14%
1,506
0.03
Dec 18, 2025
10.42
10.44
10.42
10.44
10.44
+0.14%
1,723
0.04
Dec 17, 2025
10.42
10.44
10.42
10.42
10.42
-0.29%
21,348
0.47
Dec 16, 2025
10.45
10.46
10.44
10.45
10.45
+0.10%
0
0.00
Dec 15, 2025
10.44
10.45
10.44
10.44
10.44
+0.10%
45,710
1.02
Dec 12, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
19,783
0.44
Dec 11, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
39,739
0.90
Dec 10, 2025
10.44
10.45
10.44
10.45
10.45
-0.19%
23,866
0.55
Dec 09, 2025
10.47
10.47
10.47
10.47
10.47
+0.34%
102
<0.01
Dec 08, 2025
10.44
10.46
10.41
10.44
10.44
+0.14%
0
0.00
Dec 05, 2025
10.42
10.42
10.42
10.42
10.42
-0.19%
635
0.01
Dec 04, 2025
10.47
10.47
10.44
10.44
10.44
-0.10%
30,170
0.70
Dec 03, 2025
10.45
10.45
10.44
10.45
10.45
+0.10%
15,816
0.31
Dec 02, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
1,444
0.03
Dec 01, 2025
10.43
10.44
10.43
10.44
10.44
-0.05%
25,086
0.47
Nov 28, 2025
10.45
10.45
10.45
10.45
10.45
+0.06%
1,593
0.03
Nov 27, 2025
10.45
10.47
10.43
10.44
10.44
0.00%
0
0.00
Nov 26, 2025
10.45
10.47
10.43
10.44
10.44
+0.09%
14,433
0.27
Nov 25, 2025
10.42
10.43
10.42
10.43
10.43
-0.14%
1,545
0.03
Nov 24, 2025
10.45
10.46
10.43
10.45
10.45
+0.05%
0
0.00
Nov 21, 2025
10.44
10.44
10.42
10.44
10.44
-0.09%
14,616
0.27
Nov 20, 2025
10.44
10.45
10.44
10.45
10.45
+0.09%
1,437
0.03
Nov 19, 2025
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Nov 18, 2025
10.46
10.46
10.43
10.44
10.44
-0.10%
604,280
12.58
Nov 17, 2025
10.46
10.46
10.45
10.45
10.45
0.00%
5,993
0.12
Nov 14, 2025
10.45
10.46
10.45
10.45
10.45
0.00%
12,051
0.24
Nov 13, 2025
10.46
10.46
10.45
10.45
10.45
-0.10%
3,328
0.07
Nov 12, 2025
10.45
10.47
10.45
10.46
10.46
+0.19%
145,868
2.60
Nov 11, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
175,126
3.19
Nov 10, 2025
10.44
10.44
10.43
10.44
10.44
+0.05%
433
<0.01
Nov 07, 2025
10.43
10.47
10.43
10.44
10.44
-0.10%
92,557
1.67
Nov 06, 2025
10.45
10.47
10.42
10.45
10.45
-0.24%
0
0.00
Nov 05, 2025
10.42
10.47
10.42
10.47
10.47
+0.38%
1,493
0.03
Nov 04, 2025
10.43
10.43
10.43
10.43
10.43
+0.19%
2,967
0.05
Nov 03, 2025
10.40
10.47
10.40
10.41
10.41
-0.21%
11,930
0.19
Oct 31, 2025
10.47
10.47
10.43
10.43
10.43
-0.36%
7,204
0.11
Rows: