Education
About Us
Working with TipRanks
Follow Us
Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ:DRDB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.43
10.43
10.43
10.43
10.43
-0.19%
19,783
0.44
Dec 11, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
39,739
0.90
Dec 10, 2025
10.44
10.45
10.44
10.45
10.45
-0.19%
23,866
0.55
Dec 09, 2025
10.47
10.47
10.47
10.47
10.47
+0.34%
102
<0.01
Dec 08, 2025
10.44
10.46
10.41
10.44
10.44
+0.14%
0
0.00
Dec 05, 2025
10.42
10.42
10.42
10.42
10.42
-0.19%
635
0.01
Dec 04, 2025
10.47
10.47
10.44
10.44
10.44
-0.10%
30,170
0.59
Dec 03, 2025
10.45
10.45
10.44
10.45
10.45
+0.10%
15,816
0.29
Dec 02, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
1,444
0.03
Dec 01, 2025
10.43
10.44
10.43
10.44
10.44
-0.05%
25,086
0.46
Nov 28, 2025
10.45
10.45
10.45
10.45
10.44
+0.06%
1,593
0.03
Nov 26, 2025
10.45
10.47
10.43
10.44
10.44
+0.09%
14,433
0.27
Nov 25, 2025
10.42
10.43
10.42
10.43
10.43
-0.14%
1,545
0.03
Nov 24, 2025
10.45
10.46
10.43
10.45
10.44
+0.05%
0
0.00
Nov 21, 2025
10.44
10.44
10.42
10.44
10.44
-0.09%
14,616
0.27
Nov 20, 2025
10.44
10.45
10.44
10.45
10.45
+0.09%
1,437
0.03
Nov 19, 2025
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Nov 18, 2025
10.46
10.46
10.43
10.44
10.44
-0.10%
604,280
12.58
Nov 17, 2025
10.46
10.46
10.45
10.45
10.45
0.00%
5,993
0.12
Nov 14, 2025
10.45
10.46
10.45
10.45
10.45
0.00%
12,051
0.24
Nov 13, 2025
10.46
10.46
10.45
10.45
10.45
-0.10%
3,328
0.07
Nov 12, 2025
10.45
10.47
10.45
10.46
10.46
+0.19%
145,868
2.60
Nov 11, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
175,126
3.19
Nov 10, 2025
10.44
10.44
10.43
10.44
10.44
+0.05%
433
<0.01
Nov 07, 2025
10.43
10.47
10.43
10.44
10.44
-0.10%
92,557
1.67
Nov 06, 2025
10.45
10.47
10.42
10.45
10.44
-0.24%
0
0.00
Nov 05, 2025
10.42
10.47
10.42
10.47
10.47
+0.38%
1,493
0.03
Nov 04, 2025
10.43
10.43
10.43
10.43
10.43
+0.19%
2,967
0.05
Nov 03, 2025
10.40
10.47
10.40
10.41
10.41
-0.21%
11,930
0.19
Oct 31, 2025
10.47
10.47
10.43
10.43
10.43
-0.36%
7,204
0.11
Oct 30, 2025
10.44
10.47
10.44
10.47
10.47
+0.10%
2,392
0.04
Oct 29, 2025
10.45
10.46
10.45
10.46
10.46
+0.10%
741
0.01
Oct 28, 2025
10.46
10.46
10.42
10.45
10.45
+0.29%
25,842
0.37
Oct 27, 2025
10.46
10.46
10.42
10.42
10.42
-0.29%
26,425
0.38
Oct 24, 2025
10.42
10.45
10.42
10.45
10.45
+0.41%
51,777
0.74
Oct 23, 2025
10.40
10.42
10.40
10.41
10.41
-0.12%
3,226
0.05
Oct 22, 2025
10.42
10.42
10.42
10.42
10.42
+0.39%
561
<0.01
Oct 21, 2025
10.42
10.42
10.37
10.38
10.38
-0.30%
16,251
0.23
Oct 20, 2025
10.42
10.42
10.41
10.41
10.41
-0.23%
1,500
0.02
Oct 17, 2025
10.44
10.44
10.43
10.44
10.44
+0.14%
0
0.00
Oct 16, 2025
10.44
10.44
10.42
10.42
10.42
-0.10%
114,315
1.42
Oct 15, 2025
10.40
10.43
10.40
10.43
10.43
+0.29%
65,349
0.82
Oct 14, 2025
10.34
10.41
10.34
10.40
10.40
+0.58%
950,864
14.60
Oct 13, 2025
10.34
10.34
10.34
10.34
10.34
+0.10%
1,702
0.02
Oct 10, 2025
10.33
10.36
10.31
10.33
10.33
0.00%
39,415
0.55
Oct 09, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
4,190
0.06
Oct 08, 2025
10.40
10.40
10.33
10.33
10.33
0.00%
27,826
0.38
Oct 07, 2025
10.35
10.35
10.32
10.33
10.33
+0.22%
82,326
1.08
Oct 06, 2025
10.30
10.31
10.30
10.31
10.31
+0.07%
741
<0.01
Oct 03, 2025
10.32
10.35
10.30
10.30
10.30
-0.10%
3,315
0.04
Rows: