Education
About Us
Working with TipRanks
Follow Us
Drdgold Limited (DRD)
NYSE:DRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.27
34.28
31.54
31.82
31.82
-10.34%
742,488
1.83
Jan 29, 2026
37.54
38.02
34.75
35.49
35.49
-9.42%
828,187
2.09
Jan 28, 2026
38.57
39.37
38.00
39.18
39.18
+2.35%
321,746
0.80
Jan 27, 2026
37.75
38.41
36.80
38.28
38.28
+2.79%
289,823
0.72
Jan 26, 2026
38.26
39.20
37.22
37.24
37.24
-0.51%
383,008
0.94
Jan 23, 2026
37.19
37.86
36.78
37.43
37.43
-0.77%
406,673
0.99
Jan 22, 2026
36.02
38.17
35.88
37.72
37.72
+3.57%
364,319
0.87
Jan 21, 2026
37.90
37.98
35.92
36.42
36.42
-3.29%
558,311
1.34
Jan 20, 2026
38.17
38.20
37.12
37.66
37.66
+3.92%
413,723
0.98
Jan 19, 2026
36.14
36.56
34.63
36.24
36.24
0.00%
0
0.00
Jan 16, 2026
36.14
36.56
34.63
36.24
36.24
+1.06%
392,408
0.86
Jan 15, 2026
34.18
36.15
34.01
35.86
35.86
+3.13%
450,175
0.98
Jan 14, 2026
35.19
35.33
34.01
34.77
34.77
+1.99%
379,585
0.80
Jan 13, 2026
34.02
35.05
33.82
34.09
34.09
+2.93%
358,772
0.75
Jan 12, 2026
32.95
33.68
32.88
33.12
33.12
+4.28%
335,675
0.70
Jan 09, 2026
31.80
32.16
31.17
31.76
31.76
-1.15%
224,426
0.46
Jan 08, 2026
31.67
32.32
31.43
32.13
32.13
-0.71%
221,244
0.45
Jan 07, 2026
31.74
32.36
30.80
32.36
32.36
-0.74%
213,690
0.42
Jan 06, 2026
31.98
32.84
31.90
32.60
32.60
+3.10%
265,887
0.52
Jan 05, 2026
31.58
32.70
31.23
31.62
31.62
+4.29%
292,128
0.56
Jan 02, 2026
31.76
31.90
29.30
30.32
30.32
-2.23%
317,734
0.60
Jan 01, 2026
31.00
31.31
30.74
31.01
31.01
0.00%
0
0.00
Dec 31, 2025
31.00
31.31
30.74
31.01
31.01
-0.70%
198,188
0.36
Dec 30, 2025
31.50
31.52
30.80
31.23
31.23
+2.26%
360,469
0.65
Dec 29, 2025
31.59
31.59
30.23
30.54
30.54
-8.37%
514,834
0.91
Dec 26, 2025
33.63
33.75
33.04
33.33
33.33
-0.03%
338,554
0.60
Dec 25, 2025
34.00
34.36
32.60
33.34
33.34
0.00%
0
0.00
Dec 24, 2025
34.00
34.36
32.60
33.34
33.34
-2.26%
262,639
0.44
Dec 23, 2025
34.77
34.80
33.83
34.11
34.11
+0.89%
443,954
0.74
Dec 22, 2025
33.51
33.99
32.64
33.81
33.81
+8.23%
541,055
0.89
Dec 19, 2025
29.51
31.38
29.51
31.24
31.24
+5.61%
792,303
1.29
Dec 18, 2025
30.26
30.69
29.54
29.58
29.58
-2.76%
604,187
0.98
Dec 17, 2025
30.62
30.70
29.79
30.42
30.42
+0.16%
374,760
0.54
Dec 16, 2025
30.31
31.18
29.64
30.37
30.37
-0.23%
240,180
0.34
Dec 15, 2025
31.04
31.04
29.71
30.44
30.44
-3.06%
485,650
0.68
Dec 12, 2025
32.82
33.31
31.07
31.40
31.40
-1.47%
606,754
0.84
Dec 11, 2025
30.05
32.37
29.74
31.87
31.87
+4.53%
888,628
1.22
Dec 10, 2025
30.58
30.79
29.33
30.49
30.49
+0.13%
378,181
0.51
Dec 09, 2025
29.27
30.62
29.18
30.45
30.45
+4.10%
348,094
0.46
Dec 08, 2025
29.48
29.60
28.98
29.25
29.25
+0.52%
279,729
0.37
Dec 05, 2025
29.42
30.53
28.93
29.10
29.10
+1.78%
325,298
0.43
Dec 04, 2025
28.14
28.70
28.04
28.59
28.59
+0.11%
197,506
0.26
Dec 03, 2025
29.08
29.34
28.53
28.56
28.56
-1.45%
171,044
0.22
Dec 02, 2025
29.22
29.25
28.02
28.98
28.98
-3.43%
409,150
0.52
Dec 01, 2025
30.57
30.88
29.60
30.01
30.01
-0.56%
506,283
0.64
Nov 28, 2025
29.46
30.18
29.24
30.18
30.18
+2.58%
295,934
0.37
Nov 27, 2025
28.27
29.43
28.16
29.42
29.42
0.00%
0
0.00
Nov 26, 2025
28.27
29.43
28.16
29.42
29.42
+4.85%
453,545
0.56
Nov 25, 2025
27.44
28.25
27.27
28.06
28.06
+0.83%
404,240
0.50
Nov 24, 2025
26.43
27.96
26.43
27.83
27.83
+5.10%
320,998
0.39
Rows: