Drdgold Limited (DRD)
NYSE:DRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
29.30
31.26
29.30
31.20
31.20
+1.40%
327,903
0.91
Apr 01, 2026
30.46
31.70
30.13
30.77
30.77
+4.77%
437,227
1.22
Mar 31, 2026
28.78
29.43
28.44
29.37
29.37
+6.22%
402,144
1.14
Mar 30, 2026
28.63
28.71
27.33
27.65
27.65
-1.50%
274,450
0.78
Mar 27, 2026
26.98
28.46
26.87
28.07
28.07
+3.73%
261,208
0.74
Mar 26, 2026
27.16
28.16
26.88
27.06
27.06
-3.05%
280,411
0.79
Mar 25, 2026
29.09
29.09
27.78
27.91
27.91
+1.75%
264,729
0.74
Mar 24, 2026
26.89
27.44
26.33
27.43
27.43
+0.88%
373,492
1.06
Mar 23, 2026
26.70
27.38
26.36
27.19
27.19
+4.02%
466,729
1.34
Mar 20, 2026
26.87
26.91
25.70
26.14
26.14
-1.80%
680,809
1.98
Mar 19, 2026
26.06
26.93
25.74
26.62
26.62
-4.69%
813,165
2.39
Mar 18, 2026
28.06
28.50
27.51
27.93
27.93
-6.37%
370,322
1.07
Mar 17, 2026
30.52
30.58
29.56
29.83
29.83
-2.45%
335,849
0.96
Mar 16, 2026
30.17
30.89
29.82
30.58
30.58
+1.36%
345,150
0.98
Mar 13, 2026
31.79
31.90
30.06
30.17
30.17
-6.42%
354,286
1.01
Mar 12, 2026
33.11
33.31
32.12
32.49
32.24
-1.30%
243,604
0.69
Mar 11, 2026
32.85
33.36
32.18
32.92
32.67
-3.38%
340,687
0.95
Mar 10, 2026
34.75
34.79
33.76
34.07
33.81
+0.50%
244,877
0.67
Mar 09, 2026
33.27
34.11
32.51
33.90
33.64
+2.92%
399,161
1.09
Mar 06, 2026
32.13
33.21
31.60
32.94
32.69
+0.37%
222,408
0.60
Mar 05, 2026
33.69
33.69
32.30
32.82
32.57
-3.38%
307,524
0.83
Mar 04, 2026
34.60
34.61
33.54
33.97
33.71
-0.67%
320,821
0.87
Mar 03, 2026
34.63
34.66
33.15
34.20
33.94
-10.75%
426,555
1.17
Mar 02, 2026
38.42
38.81
37.07
38.32
38.03
-1.49%
413,200
1.14
Feb 27, 2026
37.50
39.00
36.89
38.90
38.60
+4.93%
724,726
2.03
Feb 26, 2026
35.60
37.11
35.07
37.07
36.79
+0.71%
362,458
1.01
Feb 25, 2026
37.50
37.85
36.81
36.81
36.53
-0.59%
216,853
0.60
Feb 24, 2026
35.97
37.44
35.97
37.03
36.75
-0.19%
227,445
0.64
Feb 23, 2026
36.53
37.59
36.45
37.10
36.81
+3.51%
274,604
0.76
Feb 20, 2026
34.95
36.20
34.54
35.84
35.56
+5.35%
420,865
1.17
Feb 19, 2026
32.34
34.08
32.20
34.02
33.76
-0.26%
274,473
0.76
Feb 18, 2026
34.03
34.50
33.70
34.11
33.85
+3.68%
235,713
0.65
Feb 17, 2026
33.28
33.57
32.26
32.90
32.65
-7.71%
423,766
1.16
Feb 16, 2026
34.75
35.86
34.37
35.65
35.38
0.00%
0
0.00
Feb 13, 2026
34.75
35.86
34.37
35.65
35.38
+6.04%
247,288
0.63
Feb 12, 2026
36.00
36.21
33.51
33.62
33.36
-7.38%
242,844
0.62
Feb 11, 2026
36.30
36.74
35.00
36.30
36.02
+4.01%
277,394
0.70
Feb 10, 2026
35.37
35.39
34.50
34.90
34.63
-0.54%
186,803
0.46
Feb 09, 2026
33.69
35.49
33.69
35.09
34.82
+6.40%
357,828
0.89
Feb 06, 2026
32.23
33.25
32.12
32.98
32.73
+6.32%
234,806
0.58
Feb 05, 2026
31.44
32.46
30.98
31.02
30.78
-5.08%
362,582
0.89
Feb 04, 2026
33.29
33.48
31.55
32.68
32.43
-0.09%
379,015
0.92
Feb 03, 2026
32.47
33.31
31.68
32.71
32.46
+2.57%
574,025
1.40
Feb 02, 2026
31.35
32.34
31.12
31.89
31.64
+0.22%
640,250
1.57
Jan 30, 2026
32.27
34.28
31.54
31.82
31.58
-10.34%
742,488
1.83
Jan 29, 2026
37.54
38.02
34.75
35.49
35.22
-9.42%
828,187
2.09
Jan 28, 2026
38.57
39.37
38.00
39.18
38.88
+2.35%
321,746
0.80
Jan 27, 2026
37.75
38.41
36.80
38.28
37.99
+2.79%
289,823
0.72
Jan 26, 2026
38.26
39.20
37.22
37.24
36.95
-0.51%
383,008
0.94
Jan 23, 2026
37.19
37.86
36.78
37.43
37.14
-0.77%
409,891
1.00
Rows: