Education
About Us
Working with TipRanks
Follow Us
Drdgold Limited (DRD)
NYSE:DRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
34.63
34.66
33.15
34.20
34.20
-10.75%
426,555
1.17
Mar 02, 2026
38.42
38.81
37.07
38.32
38.32
-1.49%
413,200
1.14
Feb 27, 2026
37.50
39.00
36.89
38.90
38.90
+4.94%
724,726
2.04
Feb 26, 2026
35.60
37.11
35.07
37.07
37.07
+0.71%
362,458
1.01
Feb 25, 2026
37.50
37.85
36.81
36.81
36.81
-0.59%
216,853
0.60
Feb 24, 2026
35.97
37.44
35.97
37.03
37.03
-0.19%
227,445
0.64
Feb 23, 2026
36.53
37.59
36.45
37.10
37.10
+3.52%
274,604
0.77
Feb 20, 2026
34.95
36.20
34.54
35.84
35.84
+5.35%
420,865
1.17
Feb 19, 2026
32.34
34.08
32.20
34.02
34.02
-0.26%
274,473
0.76
Feb 18, 2026
34.03
34.50
33.70
34.11
34.11
+3.68%
235,713
0.65
Feb 17, 2026
33.28
33.57
32.26
32.90
32.90
-7.71%
423,766
1.16
Feb 16, 2026
34.75
35.86
34.37
35.65
35.65
0.00%
0
0.00
Feb 13, 2026
34.75
35.86
34.37
35.65
35.65
+6.04%
247,288
0.63
Feb 12, 2026
36.00
36.21
33.51
33.62
33.62
-7.38%
242,844
0.62
Feb 11, 2026
36.30
36.74
35.00
36.30
36.30
+3.45%
277,394
0.70
Feb 10, 2026
35.37
35.39
34.50
34.90
34.90
-0.54%
186,803
0.47
Feb 09, 2026
33.69
35.49
33.69
35.09
35.09
+6.40%
357,828
0.89
Feb 06, 2026
32.23
33.25
32.12
32.98
32.98
+6.32%
234,806
0.58
Feb 05, 2026
31.44
32.46
30.98
31.02
31.02
-5.08%
362,582
0.89
Feb 04, 2026
33.29
33.48
31.55
32.68
32.68
-0.09%
341,930
0.83
Feb 03, 2026
32.47
33.31
31.68
32.71
32.71
+2.57%
574,025
1.40
Feb 02, 2026
31.35
32.34
31.12
31.89
31.89
+0.22%
640,250
1.57
Jan 30, 2026
32.27
34.28
31.54
31.82
31.82
-10.34%
742,488
1.83
Jan 29, 2026
37.54
38.02
34.75
35.49
35.49
-9.42%
828,187
2.09
Jan 28, 2026
38.57
39.37
38.00
39.18
39.18
+2.35%
321,746
0.80
Jan 27, 2026
37.75
38.41
36.80
38.28
38.28
+2.79%
289,823
0.72
Jan 26, 2026
38.26
39.20
37.22
37.24
37.24
-0.51%
383,008
0.94
Jan 23, 2026
37.19
37.86
36.78
37.43
37.43
-0.77%
406,673
0.99
Jan 22, 2026
36.02
38.17
35.88
37.72
37.72
+3.57%
364,319
0.87
Jan 21, 2026
37.90
37.98
35.92
36.42
36.42
-3.29%
558,311
1.34
Jan 20, 2026
38.17
38.20
37.12
37.66
37.66
+3.92%
413,723
0.98
Jan 19, 2026
36.14
36.56
34.63
36.24
36.24
0.00%
0
0.00
Jan 16, 2026
36.14
36.56
34.63
36.24
36.24
+1.06%
392,408
0.86
Jan 15, 2026
34.18
36.15
34.01
35.86
35.86
+3.13%
450,175
0.98
Jan 14, 2026
35.19
35.33
34.01
34.77
34.77
+1.99%
379,585
0.80
Jan 13, 2026
34.02
35.05
33.82
34.09
34.09
+2.93%
358,772
0.75
Jan 12, 2026
32.95
33.68
32.88
33.12
33.12
+4.28%
335,675
0.70
Jan 09, 2026
31.80
32.16
31.17
31.76
31.76
-1.15%
224,426
0.46
Jan 08, 2026
31.67
32.32
31.43
32.13
32.13
-0.71%
221,244
0.45
Jan 07, 2026
31.74
32.36
30.80
32.36
32.36
-0.74%
213,690
0.42
Jan 06, 2026
31.98
32.84
31.90
32.60
32.60
+3.10%
265,887
0.52
Jan 05, 2026
31.58
32.70
31.23
31.62
31.62
+4.29%
292,128
0.56
Jan 02, 2026
31.76
31.90
29.30
30.32
30.32
-2.23%
317,734
0.60
Jan 01, 2026
31.00
31.31
30.74
31.01
31.01
0.00%
0
0.00
Dec 31, 2025
31.00
31.31
30.74
31.01
31.01
-0.70%
198,188
0.36
Dec 30, 2025
31.50
31.52
30.80
31.23
31.23
+2.26%
360,469
0.65
Dec 29, 2025
31.59
31.59
30.23
30.54
30.54
-8.37%
514,834
0.91
Dec 26, 2025
33.63
33.75
33.04
33.33
33.33
-0.03%
338,554
0.60
Dec 25, 2025
34.00
34.36
32.60
33.34
33.34
0.00%
0
0.00
Dec 24, 2025
34.00
34.36
32.60
33.34
33.34
-2.26%
262,639
0.44
Rows: