Drdgold (DRD)
NYSE:DRD
Want to see DRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.35
24.77
23.73
24.37
24.37
-0.33%
647,536
2.29
Jun 17, 2026
25.25
25.91
24.41
24.45
24.45
-3.74%
285,563
0.98
Jun 16, 2026
25.50
25.81
25.08
25.40
25.40
+0.83%
230,770
0.79
Jun 15, 2026
25.52
25.92
25.00
25.19
25.19
+7.33%
270,937
0.92
Jun 12, 2026
23.64
23.80
23.22
23.47
23.47
+2.27%
563,811
1.94
Jun 11, 2026
22.12
23.02
21.83
22.95
22.95
+4.70%
272,978
0.94
Jun 10, 2026
22.23
22.75
21.83
21.92
21.92
-5.60%
300,957
1.03
Jun 09, 2026
23.86
23.96
22.54
23.22
23.22
-1.98%
275,929
0.95
Jun 08, 2026
23.71
23.90
23.55
23.69
23.69
+0.13%
179,280
0.61
Jun 05, 2026
24.94
24.94
23.56
23.66
23.66
-7.58%
543,362
1.87
Jun 04, 2026
25.75
25.92
25.25
25.60
25.60
+1.19%
229,867
0.79
Jun 03, 2026
25.76
25.76
25.07
25.30
25.30
-2.24%
303,200
1.04
Jun 02, 2026
26.56
26.58
25.60
25.88
25.88
-0.65%
271,255
0.93
Jun 01, 2026
25.73
26.23
25.26
26.05
26.05
-1.33%
251,553
0.86
May 29, 2026
26.56
27.25
26.33
26.40
26.40
-0.08%
371,839
1.26
May 28, 2026
25.79
26.90
25.57
26.42
26.42
+1.15%
164,909
0.54
May 27, 2026
26.39
26.78
26.07
26.12
26.12
-3.97%
205,471
0.67
May 26, 2026
27.00
27.21
26.47
27.20
27.20
+4.82%
256,781
0.84
May 22, 2026
26.30
26.36
25.46
25.95
25.95
-0.80%
150,983
0.49
May 21, 2026
26.00
26.52
25.75
26.16
26.16
-1.95%
139,885
0.45
May 20, 2026
26.25
26.79
25.87
26.68
26.68
+3.73%
248,434
0.80
May 19, 2026
26.19
26.22
25.53
25.72
25.72
-4.28%
244,226
0.78
May 18, 2026
26.93
27.29
26.56
26.87
26.87
+2.36%
276,117
0.89
May 15, 2026
27.24
27.24
26.11
26.25
26.25
-9.08%
228,176
0.73
May 14, 2026
29.35
29.35
28.50
28.87
28.87
-2.33%
150,424
0.48
May 13, 2026
29.59
29.93
28.98
29.56
29.56
-2.15%
195,194
0.62
May 12, 2026
30.01
30.37
29.05
30.21
30.21
-0.95%
207,402
0.66
May 11, 2026
30.49
31.00
30.18
30.50
30.50
+0.89%
233,742
0.74
May 08, 2026
29.60
30.36
29.30
30.23
30.23
+5.81%
471,433
1.52
May 07, 2026
30.89
31.26
28.35
28.57
28.57
-2.06%
1,557,777
5.36
May 06, 2026
28.86
29.72
28.83
29.17
29.17
+10.41%
463,900
1.62
May 05, 2026
27.16
27.18
26.31
26.42
26.42
-1.12%
155,507
0.54
May 04, 2026
27.07
27.37
26.53
26.72
26.72
-0.22%
198,061
0.68
May 01, 2026
26.90
27.31
26.62
26.78
26.78
-1.40%
120,770
0.40
Apr 30, 2026
27.38
27.64
27.00
27.16
27.16
+1.72%
211,273
0.69
Apr 29, 2026
26.83
26.94
26.51
26.70
26.70
-2.66%
197,139
0.62
Apr 28, 2026
27.67
27.81
26.99
27.43
27.43
-3.62%
308,799
0.95
Apr 27, 2026
28.79
28.86
28.14
28.46
28.46
-2.30%
180,884
0.55
Apr 24, 2026
29.00
29.43
28.72
29.13
29.13
+1.08%
163,310
0.50
Apr 23, 2026
28.98
29.38
28.19
28.82
28.82
-3.03%
209,811
0.63
Apr 22, 2026
29.85
30.22
29.43
29.72
29.72
+1.12%
205,515
0.61
Apr 21, 2026
30.26
30.65
29.31
29.39
29.39
-4.89%
301,870
0.90
Apr 20, 2026
31.00
31.33
30.82
30.90
30.90
-3.53%
216,828
0.64
Apr 17, 2026
31.65
32.73
31.65
32.03
32.03
+3.72%
187,298
0.54
Apr 16, 2026
31.14
31.38
30.76
30.88
30.88
+0.42%
126,203
0.37
Apr 15, 2026
31.81
32.15
30.69
30.75
30.75
-4.50%
221,836
0.64
Apr 14, 2026
31.93
32.59
31.74
32.20
32.20
+1.61%
204,132
0.58
Apr 13, 2026
31.54
31.98
31.28
31.69
31.69
-0.81%
167,963
0.48
Apr 10, 2026
31.53
32.15
31.52
31.95
31.95
+3.00%
216,435
0.61
Apr 09, 2026
31.20
31.67
30.76
31.02
31.02
-0.06%
175,873
0.49
Rows: