Education
About Us
Working with TipRanks
Follow Us
Drdgold (DRD)
:DRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
31.04
31.04
29.71
30.44
30.44
-3.06%
485,650
0.66
Dec 12, 2025
32.82
33.31
31.07
31.40
31.40
-1.47%
606,754
0.81
Dec 11, 2025
30.05
32.37
29.74
31.87
31.87
+4.53%
888,628
1.19
Dec 10, 2025
30.58
30.79
29.33
30.49
30.49
+0.13%
378,181
0.50
Dec 09, 2025
29.27
30.62
29.18
30.45
30.45
+4.10%
348,094
0.45
Dec 08, 2025
29.48
29.60
28.98
29.25
29.25
+0.52%
279,729
0.36
Dec 05, 2025
29.42
30.53
28.93
29.10
29.10
+1.78%
325,298
0.42
Dec 04, 2025
28.14
28.70
28.04
28.59
28.59
+0.11%
197,506
0.25
Dec 03, 2025
29.08
29.34
28.53
28.56
28.56
-1.45%
171,044
0.22
Dec 02, 2025
29.22
29.25
28.02
28.98
28.98
-3.43%
409,150
0.51
Dec 01, 2025
30.57
30.88
29.60
30.01
30.01
-0.56%
506,283
0.62
Nov 28, 2025
29.46
30.18
29.24
30.18
30.18
+2.58%
295,934
0.36
Nov 26, 2025
28.27
29.43
28.16
29.42
29.42
+4.85%
453,545
0.55
Nov 25, 2025
27.44
28.25
27.27
28.06
28.06
+0.83%
404,240
0.49
Nov 24, 2025
26.43
27.96
26.43
27.83
27.83
+5.10%
320,998
0.38
Nov 21, 2025
27.23
27.23
26.20
26.48
26.48
-0.79%
405,325
0.48
Nov 20, 2025
29.14
29.32
26.62
26.69
26.69
-8.22%
654,292
0.77
Nov 19, 2025
29.43
29.93
28.71
29.08
29.08
+3.67%
787,732
0.93
Nov 18, 2025
28.64
28.75
27.29
28.05
28.05
+0.79%
995,910
1.18
Nov 17, 2025
28.34
28.67
27.51
27.83
27.83
-0.43%
402,820
0.48
Nov 14, 2025
27.48
28.35
27.21
27.95
27.95
0.00%
464,379
0.56
Nov 13, 2025
29.30
29.30
27.68
27.95
27.95
-2.41%
556,619
0.67
Nov 12, 2025
28.24
29.05
27.99
28.64
28.64
+3.77%
475,378
0.58
Nov 11, 2025
27.26
27.62
26.71
27.60
27.60
+1.81%
472,902
0.57
Nov 10, 2025
27.59
27.63
26.76
27.11
27.11
+3.71%
484,660
0.59
Nov 07, 2025
26.10
26.18
25.51
26.14
26.14
+3.20%
443,117
0.54
Nov 06, 2025
26.16
26.61
25.06
25.33
25.33
+1.08%
545,993
0.67
Nov 05, 2025
25.48
25.52
24.60
25.06
25.06
+4.55%
470,622
0.58
Nov 04, 2025
24.95
24.95
23.72
23.97
23.97
-3.77%
572,083
0.71
Nov 03, 2025
25.33
25.54
24.50
24.91
24.91
-1.27%
329,659
0.41
Oct 31, 2025
25.70
25.70
24.80
25.23
25.23
-1.06%
577,840
0.71
Oct 30, 2025
24.93
25.68
24.78
25.50
25.50
+5.33%
569,127
0.71
Oct 29, 2025
25.04
25.05
23.93
24.21
24.21
+0.33%
594,904
0.74
Oct 28, 2025
23.37
24.32
23.37
24.13
24.13
+1.34%
561,393
0.71
Oct 27, 2025
23.96
24.30
23.26
23.81
23.81
-5.33%
866,082
1.10
Oct 24, 2025
25.22
25.66
25.05
25.15
25.15
-1.72%
443,121
0.57
Oct 23, 2025
25.82
25.94
25.22
25.59
25.59
+1.55%
644,815
0.83
Oct 22, 2025
24.22
25.48
24.18
25.20
25.20
-2.63%
1,377,000
1.81
Oct 21, 2025
26.06
26.57
25.02
25.88
25.88
-11.13%
1,195,205
1.60
Oct 20, 2025
28.90
29.31
28.53
29.12
29.12
+2.10%
623,634
0.84
Oct 17, 2025
30.84
31.07
27.57
28.52
28.52
-9.97%
1,288,737
1.77
Oct 16, 2025
30.93
31.91
30.55
31.68
31.68
+5.11%
708,299
0.98
Oct 15, 2025
29.32
30.56
29.18
30.14
30.14
+4.07%
633,130
0.89
Oct 14, 2025
28.61
29.60
28.51
28.96
28.96
-2.00%
487,461
0.68
Oct 13, 2025
30.25
30.55
29.17
29.55
29.55
+2.75%
847,054
1.20
Oct 10, 2025
28.52
29.21
28.23
28.76
28.76
+2.60%
698,048
1.00
Oct 09, 2025
30.37
30.43
27.48
28.03
28.03
-6.03%
837,832
1.21
Oct 08, 2025
29.73
30.35
29.18
29.83
29.83
+3.68%
830,797
1.22
Oct 07, 2025
29.99
30.00
28.37
28.77
28.77
-3.39%
805,831
1.20
Oct 06, 2025
29.30
30.36
29.18
29.78
29.78
+4.02%
680,164
1.01
Rows: