Drdgold Limited (DRD)
NYSE:DRD
Want to see DRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.38
27.64
27.00
27.16
27.16
+1.72%
211,273
0.69
Apr 29, 2026
26.83
26.94
26.51
26.70
26.70
-2.66%
197,139
0.62
Apr 28, 2026
27.67
27.81
26.99
27.43
27.43
-3.62%
308,799
0.95
Apr 27, 2026
28.79
28.86
28.14
28.46
28.46
-2.30%
180,884
0.55
Apr 24, 2026
29.00
29.43
28.72
29.13
29.13
+1.08%
163,310
0.50
Apr 23, 2026
28.98
29.38
28.19
28.82
28.82
-3.03%
209,811
0.63
Apr 22, 2026
29.85
30.22
29.43
29.72
29.72
+1.12%
205,515
0.61
Apr 21, 2026
30.26
30.65
29.31
29.39
29.39
-4.89%
301,870
0.90
Apr 20, 2026
31.00
31.33
30.82
30.90
30.90
-3.53%
216,828
0.64
Apr 17, 2026
31.65
32.73
31.65
32.03
32.03
+3.72%
187,298
0.54
Apr 16, 2026
31.14
31.38
30.76
30.88
30.88
+0.42%
126,203
0.37
Apr 15, 2026
31.81
32.15
30.69
30.75
30.75
-4.50%
221,836
0.64
Apr 14, 2026
31.93
32.59
31.74
32.20
32.20
+1.61%
204,132
0.58
Apr 13, 2026
31.54
31.98
31.28
31.69
31.69
-0.81%
167,963
0.48
Apr 10, 2026
31.53
32.15
31.52
31.95
31.95
+3.00%
216,435
0.61
Apr 09, 2026
31.20
31.67
30.76
31.02
31.02
-0.06%
175,873
0.49
Apr 08, 2026
33.00
33.00
30.52
31.04
31.04
+2.04%
304,673
0.86
Apr 07, 2026
30.46
30.63
29.53
30.42
30.42
-0.52%
233,824
0.66
Apr 06, 2026
31.05
31.26
30.46
30.58
30.58
-1.99%
163,178
0.46
Apr 03, 2026
29.30
31.26
29.30
31.20
31.20
0.00%
0
0.00
Apr 02, 2026
29.30
31.26
29.30
31.20
31.20
+1.40%
327,903
0.91
Apr 01, 2026
30.46
31.70
30.13
30.77
30.77
+4.77%
437,227
1.22
Mar 31, 2026
28.78
29.43
28.44
29.37
29.37
+6.22%
402,144
1.14
Mar 30, 2026
28.63
28.71
27.33
27.65
27.65
-1.50%
274,450
0.78
Mar 27, 2026
26.98
28.46
26.87
28.07
28.07
+3.73%
261,208
0.74
Mar 26, 2026
27.16
28.16
26.88
27.06
27.06
-3.05%
280,411
0.79
Mar 25, 2026
29.09
29.09
27.78
27.91
27.91
+1.75%
264,729
0.74
Mar 24, 2026
26.89
27.44
26.33
27.43
27.43
+0.88%
373,492
1.06
Mar 23, 2026
26.70
27.38
26.36
27.19
27.19
+4.02%
466,729
1.34
Mar 20, 2026
26.87
26.91
25.70
26.14
26.14
-1.80%
680,809
1.98
Mar 19, 2026
26.06
26.93
25.74
26.62
26.62
-4.69%
813,165
2.39
Mar 18, 2026
28.06
28.50
27.51
27.93
27.93
-6.37%
370,322
1.07
Mar 17, 2026
30.52
30.58
29.56
29.83
29.83
-2.45%
335,849
0.96
Mar 16, 2026
30.17
30.89
29.82
30.58
30.58
+1.36%
345,150
0.98
Mar 13, 2026
31.79
31.90
30.06
30.17
30.17
-6.42%
354,286
1.01
Mar 12, 2026
33.11
33.31
32.12
32.49
32.24
-1.30%
243,604
0.69
Mar 11, 2026
32.85
33.36
32.18
32.92
32.67
-3.38%
340,687
0.95
Mar 10, 2026
34.75
34.79
33.76
34.07
33.81
+0.50%
244,877
0.67
Mar 09, 2026
33.27
34.11
32.51
33.90
33.64
+2.92%
399,161
1.09
Mar 06, 2026
32.13
33.21
31.60
32.94
32.69
+0.37%
222,408
0.60
Mar 05, 2026
33.69
33.69
32.30
32.82
32.57
-3.38%
307,524
0.83
Mar 04, 2026
34.60
34.61
33.54
33.97
33.71
-0.67%
320,821
0.87
Mar 03, 2026
34.63
34.66
33.15
34.20
33.94
-10.75%
426,555
1.17
Mar 02, 2026
38.42
38.81
37.07
38.32
38.03
-1.49%
413,200
1.14
Feb 27, 2026
37.50
39.00
36.89
38.90
38.60
+4.93%
724,726
2.03
Feb 26, 2026
35.60
37.11
35.07
37.07
36.79
+0.71%
362,458
1.01
Feb 25, 2026
37.50
37.85
36.81
36.81
36.53
-0.59%
216,853
0.60
Feb 24, 2026
35.97
37.44
35.97
37.03
36.75
-0.19%
227,445
0.64
Feb 23, 2026
36.53
37.59
36.45
37.10
36.81
+3.51%
274,604
0.76
Feb 20, 2026
34.95
36.20
34.54
35.84
35.56
+5.35%
420,865
1.17
Rows: