Drdgold (DRD)
NYSE:DRD
Want to see DRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.30
26.36
25.46
25.95
25.95
-0.80%
150,983
0.49
May 21, 2026
26.00
26.52
25.75
26.16
26.16
-1.95%
139,885
0.45
May 20, 2026
26.25
26.79
25.87
26.68
26.68
+3.73%
248,434
0.80
May 19, 2026
26.19
26.22
25.53
25.72
25.72
-4.28%
244,226
0.78
May 18, 2026
26.93
27.29
26.56
26.87
26.87
+2.36%
276,117
0.89
May 15, 2026
27.24
27.24
26.11
26.25
26.25
-9.08%
228,176
0.73
May 14, 2026
29.35
29.35
28.50
28.87
28.87
-2.33%
150,424
0.48
May 13, 2026
29.59
29.93
28.98
29.56
29.56
-2.15%
195,194
0.62
May 12, 2026
30.01
30.37
29.05
30.21
30.21
-0.95%
207,402
0.66
May 11, 2026
30.49
31.00
30.18
30.50
30.50
+0.89%
233,742
0.74
May 08, 2026
29.60
30.36
29.30
30.23
30.23
+5.81%
471,433
1.52
May 07, 2026
30.89
31.26
28.35
28.57
28.57
-2.06%
1,557,777
5.36
May 06, 2026
28.86
29.72
28.83
29.17
29.17
+10.41%
463,900
1.62
May 05, 2026
27.16
27.18
26.31
26.42
26.42
-1.12%
155,507
0.54
May 04, 2026
27.07
27.37
26.53
26.72
26.72
-0.22%
198,061
0.68
May 01, 2026
26.90
27.31
26.62
26.78
26.78
-1.40%
120,770
0.40
Apr 30, 2026
27.38
27.64
27.00
27.16
27.16
+1.72%
211,273
0.69
Apr 29, 2026
26.83
26.94
26.51
26.70
26.70
-2.66%
197,139
0.62
Apr 28, 2026
27.67
27.81
26.99
27.43
27.43
-3.62%
308,799
0.95
Apr 27, 2026
28.79
28.86
28.14
28.46
28.46
-2.30%
180,884
0.55
Apr 24, 2026
29.00
29.43
28.72
29.13
29.13
+1.08%
163,310
0.50
Apr 23, 2026
28.98
29.38
28.19
28.82
28.82
-3.03%
209,811
0.63
Apr 22, 2026
29.85
30.22
29.43
29.72
29.72
+1.12%
205,515
0.61
Apr 21, 2026
30.26
30.65
29.31
29.39
29.39
-4.89%
301,870
0.90
Apr 20, 2026
31.00
31.33
30.82
30.90
30.90
-3.53%
216,828
0.64
Apr 17, 2026
31.65
32.73
31.65
32.03
32.03
+3.72%
187,298
0.54
Apr 16, 2026
31.14
31.38
30.76
30.88
30.88
+0.42%
126,203
0.37
Apr 15, 2026
31.81
32.15
30.69
30.75
30.75
-4.50%
221,836
0.64
Apr 14, 2026
31.93
32.59
31.74
32.20
32.20
+1.61%
204,132
0.58
Apr 13, 2026
31.54
31.98
31.28
31.69
31.69
-0.81%
167,963
0.48
Apr 10, 2026
31.53
32.15
31.52
31.95
31.95
+3.00%
216,435
0.61
Apr 09, 2026
31.20
31.67
30.76
31.02
31.02
-0.06%
175,873
0.49
Apr 08, 2026
33.00
33.00
30.52
31.04
31.04
+2.04%
304,673
0.86
Apr 07, 2026
30.46
30.63
29.53
30.42
30.42
-0.52%
233,824
0.66
Apr 06, 2026
31.05
31.26
30.46
30.58
30.58
-1.99%
163,178
0.46
Apr 03, 2026
29.30
31.26
29.30
31.20
31.20
0.00%
0
0.00
Apr 02, 2026
29.30
31.26
29.30
31.20
31.20
+1.40%
327,903
0.91
Apr 01, 2026
30.46
31.70
30.13
30.77
30.77
+4.77%
437,227
1.22
Mar 31, 2026
28.78
29.43
28.44
29.37
29.37
+6.22%
402,144
1.14
Mar 30, 2026
28.63
28.71
27.33
27.65
27.65
-1.50%
274,450
0.78
Mar 27, 2026
26.98
28.46
26.87
28.07
28.07
+3.73%
261,208
0.74
Mar 26, 2026
27.16
28.16
26.88
27.06
27.06
-3.05%
280,411
0.79
Mar 25, 2026
29.09
29.09
27.78
27.91
27.91
+1.75%
264,729
0.74
Mar 24, 2026
26.89
27.44
26.33
27.43
27.43
+0.88%
373,492
1.06
Mar 23, 2026
26.70
27.38
26.36
27.19
27.19
+4.02%
466,729
1.34
Mar 20, 2026
26.87
26.91
25.70
26.14
26.14
-1.80%
680,809
1.98
Mar 19, 2026
26.06
26.93
25.74
26.62
26.62
-4.69%
813,165
2.39
Mar 18, 2026
28.06
28.50
27.51
27.93
27.93
-6.37%
370,322
1.07
Mar 17, 2026
30.52
30.58
29.56
29.83
29.83
-2.45%
335,849
0.96
Mar 16, 2026
30.17
30.89
29.82
30.58
30.58
+1.36%
345,150
0.98
Rows: