Pan Pacific International Holdings Corporation (DQJCF)
OTHER OTC:DQJCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.68
5.90
5.68
5.90
5.90
-1.67%
4,177
0.30
Apr 09, 2026
6.00
6.40
5.60
6.00
6.00
+2.56%
0
0.00
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
-7.14%
203
0.01
Apr 01, 2026
6.30
6.70
5.90
6.30
6.30
+1.20%
0
0.00
Mar 31, 2026
6.23
6.70
5.75
6.23
6.23
+0.40%
0
0.00
Mar 30, 2026
6.20
6.70
5.70
6.20
6.20
+5.08%
0
0.00
Mar 27, 2026
5.90
6.30
5.50
5.90
5.90
+2.22%
0
0.00
Mar 26, 2026
5.77
5.77
5.77
5.77
5.77
0.00%
0
0.00
Mar 25, 2026
5.77
5.77
5.77
5.77
5.77
0.00%
0
0.00
Mar 24, 2026
5.77
5.77
5.77
5.77
5.77
-11.90%
424
0.03
Mar 23, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 20, 2026
6.55
6.55
6.55
6.55
6.55
-2.09%
536
0.04
Mar 19, 2026
7.08
7.08
6.69
6.69
6.69
0.00%
0
0.00
Mar 18, 2026
7.08
7.08
6.69
6.69
6.69
0.00%
0
0.00
Mar 17, 2026
7.08
7.08
6.69
6.69
6.69
0.00%
0
0.00
Mar 16, 2026
7.08
7.08
6.69
6.69
6.69
+5.80%
613
0.04
Mar 13, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Mar 12, 2026
6.33
6.33
6.33
6.33
6.33
-3.07%
2,465
0.17
Mar 11, 2026
6.53
7.32
5.73
6.53
6.53
-2.03%
0
0.00
Mar 10, 2026
6.66
7.47
5.85
6.66
6.66
+0.23%
0
0.00
Mar 09, 2026
6.65
7.45
5.84
6.65
6.65
-1.92%
0
0.00
Mar 06, 2026
6.10
6.78
6.10
6.78
6.78
-3.15%
200,375
18.27
Mar 05, 2026
7.23
7.27
7.00
7.00
7.00
-0.99%
50,932
4.98
Mar 04, 2026
7.07
7.07
7.07
7.07
7.07
+24.27%
213,057
31.10
Mar 03, 2026
6.03
6.03
5.69
5.69
5.69
-19.65%
588
0.09
Mar 02, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Feb 27, 2026
7.08
7.08
7.08
7.08
7.08
+4.89%
349,099
265.80
Feb 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 25, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
17,866
17.35
Feb 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
+6.44%
325
0.32
Feb 20, 2026
6.48
6.52
6.10
6.10
6.10
-7.71%
1,965
1.95
Feb 19, 2026
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Feb 18, 2026
6.61
6.61
6.61
6.61
6.61
0.00%
0
0.00
Feb 17, 2026
6.61
6.61
6.61
6.61
6.61
+3.23%
409
0.40
Feb 16, 2026
6.40
6.41
6.40
6.41
6.41
0.00%
0
0.00
Feb 13, 2026
6.40
6.41
6.40
6.41
6.41
-0.08%
1,182
1.18
Feb 12, 2026
6.80
6.80
6.41
6.41
6.41
0.00%
0
0.00
Feb 11, 2026
6.80
6.80
6.41
6.41
6.41
-1.54%
854
0.84
Feb 10, 2026
6.35
7.12
5.58
6.35
6.35
-2.46%
0
0.00
Feb 09, 2026
6.52
6.52
6.14
6.51
6.51
0.00%
0
0.00
Feb 06, 2026
6.52
6.52
6.14
6.51
6.51
+2.01%
16,451
21.42
Feb 05, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Feb 04, 2026
6.38
6.38
6.38
6.38
6.38
+6.54%
2,394
3.28
Feb 03, 2026
6.32
6.32
5.99
5.99
5.99
0.00%
0
0.00
Feb 02, 2026
6.32
6.32
5.99
5.99
5.99
-0.25%
1,703
2.42
Rows: