Education
About Us
Working with TipRanks
Follow Us
Pan Pacific International Holdings Corporation (DQJCF)
OTHER OTC:DQJCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Dec 23, 2025
6.57
6.57
6.57
6.57
6.57
+1.36%
664
0.90
Dec 22, 2025
6.48
6.48
6.48
6.48
6.48
-2.92%
593
0.81
Dec 19, 2025
6.68
6.68
6.68
6.68
6.68
0.00%
0
0.00
Dec 18, 2025
6.68
6.68
6.68
6.68
6.68
+14.23%
512
0.71
Dec 17, 2025
5.85
5.85
5.85
5.85
5.84
-1.96%
246
0.34
Dec 16, 2025
5.96
5.96
5.96
5.96
5.96
+1.48%
1,277
1.49
Dec 15, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Dec 12, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Dec 11, 2025
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Dec 10, 2025
5.88
5.88
5.88
5.88
5.88
-5.70%
878
1.04
Dec 09, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Dec 08, 2025
6.23
6.23
6.23
6.23
6.23
+9.78%
4,709
6.12
Dec 05, 2025
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Dec 04, 2025
5.68
5.68
5.68
5.68
5.68
0.00%
0
0.00
Dec 03, 2025
5.68
5.68
5.68
5.68
5.68
-7.72%
834
1.10
Dec 02, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Dec 01, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 28, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 26, 2025
6.15
6.15
6.15
6.15
6.15
-6.18%
167
0.22
Nov 25, 2025
6.56
6.56
6.56
6.56
6.56
+4.30%
611
0.82
Nov 24, 2025
6.29
6.29
6.29
6.29
6.28
+6.08%
834
1.14
Nov 21, 2025
5.93
5.93
5.93
5.93
5.92
+3.77%
208
0.29
Nov 20, 2025
5.71
5.71
5.71
5.71
5.71
-5.23%
555
0.77
Nov 19, 2025
6.03
6.59
5.46
6.03
6.02
-2.90%
0
0.00
Nov 18, 2025
6.21
6.70
5.71
6.21
6.20
+3.07%
0
0.00
Nov 17, 2025
6.02
6.55
5.49
6.02
6.02
-2.59%
0
0.00
Nov 14, 2025
5.84
6.18
5.84
6.18
6.18
-6.39%
1,482
2.13
Nov 13, 2025
6.60
6.60
6.60
6.60
6.60
+9.03%
848
1.24
Nov 12, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 11, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 10, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 07, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 06, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 05, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 04, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Nov 03, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Oct 31, 2025
6.06
6.06
6.06
6.06
6.06
-5.76%
109
0.16
Oct 30, 2025
6.43
6.43
6.43
6.43
6.42
+7.26%
5,135
8.58
Oct 29, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 28, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 27, 2025
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Oct 24, 2025
5.99
5.99
5.99
5.99
5.99
-7.70%
100
0.17
Oct 23, 2025
6.49
7.17
5.81
6.49
6.49
+8.44%
0
0.00
Oct 22, 2025
5.91
6.84
5.91
5.99
5.98
-5.00%
1,284
2.16
Oct 21, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 20, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 17, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 16, 2025
6.30
6.30
6.30
6.30
6.30
-9.09%
489
0.83
Oct 15, 2025
6.93
6.93
6.93
6.93
6.93
+1.61%
425
0.73
Rows: