Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
4.80
4.97
4.76
4.89
4.89
+5.84%
1,281,163
0.92
Aug 13, 2026
4.51
4.70
4.45
4.62
4.62
+1.09%
877,153
0.63
Aug 12, 2026
4.50
4.63
4.41
4.57
4.57
+3.16%
718,816
0.51
Aug 11, 2026
4.28
4.59
4.11
4.43
4.43
-6.14%
1,597,268
1.14
Aug 10, 2026
4.78
4.83
4.63
4.72
4.72
+1.51%
1,169,916
0.82
Aug 07, 2026
4.52
4.71
4.42
4.65
4.65
+4.49%
694,601
0.48
Aug 06, 2026
4.35
4.55
4.31
4.45
4.45
+2.06%
462,073
0.32
Aug 05, 2026
4.40
4.43
4.32
4.36
4.36
-0.91%
524,407
0.36
Aug 04, 2026
4.24
4.44
4.24
4.40
4.40
+4.27%
682,508
0.46
Aug 03, 2026
4.08
4.27
4.07
4.22
4.22
+1.93%
480,989
0.32
Jul 31, 2026
4.17
4.28
4.05
4.14
4.14
-0.48%
488,035
0.33
Jul 30, 2026
3.81
4.17
3.81
4.16
4.16
+9.47%
634,110
0.42
Jul 29, 2026
4.11
4.17
3.78
3.80
3.80
-7.32%
1,283,790
0.86
Jul 28, 2026
4.25
4.31
4.03
4.10
4.10
-6.82%
998,642
0.66
Jul 27, 2026
4.30
4.47
4.26
4.40
4.40
+4.27%
498,831
0.33
Jul 24, 2026
4.38
4.50
4.20
4.22
4.22
-3.65%
487,634
0.32
Jul 23, 2026
4.25
4.51
4.25
4.38
4.38
+1.62%
596,750
0.39
Jul 22, 2026
4.50
4.60
4.28
4.31
4.31
-5.07%
829,072
0.53
Jul 21, 2026
4.26
4.54
4.26
4.54
4.54
+6.82%
694,073
0.44
Jul 20, 2026
4.23
4.32
4.19
4.25
4.25
+1.43%
739,258
0.47
Jul 17, 2026
4.07
4.27
4.00
4.19
4.19
-0.48%
603,940
0.38
Jul 16, 2026
4.64
4.64
4.15
4.21
4.21
-9.85%
1,762,362
1.10
Jul 15, 2026
4.76
4.84
4.56
4.67
4.67
-1.68%
550,501
0.34
Jul 14, 2026
4.63
4.79
4.63
4.75
4.75
+2.70%
633,634
0.39
Jul 13, 2026
4.79
4.79
4.53
4.63
4.63
-3.24%
675,306
0.41
Jul 10, 2026
4.87
4.87
4.67
4.78
4.78
-0.42%
650,345
0.38
Jul 09, 2026
4.81
4.85
4.74
4.80
4.80
+0.21%
625,753
0.36
Jul 08, 2026
4.85
4.91
4.67
4.79
4.79
-1.44%
790,623
0.46
Jul 07, 2026
5.16
5.16
4.84
4.86
4.86
-5.08%
941,164
0.54
Jul 06, 2026
5.25
5.27
5.08
5.12
5.12
0.00%
660,517
0.38
Jul 03, 2026
5.47
5.57
5.06
5.12
5.12
0.00%
0
0.00
Jul 02, 2026
5.47
5.57
5.06
5.12
5.12
-2.85%
1,015,995
0.58
Jul 01, 2026
5.33
5.62
5.22
5.27
5.27
-2.77%
1,047,284
0.59
Jun 30, 2026
5.46
6.10
5.29
5.42
5.42
+5.45%
3,880,853
2.25
Jun 29, 2026
5.04
5.20
4.97
5.14
5.14
+2.39%
613,798
0.35
Jun 26, 2026
4.95
5.11
4.89
5.02
5.02
+2.03%
801,579
0.46
Jun 25, 2026
5.16
5.29
4.87
4.92
4.92
-3.53%
1,133,879
0.64
Jun 24, 2026
5.33
5.35
5.05
5.10
5.10
-5.38%
947,429
0.51
Jun 23, 2026
5.37
5.52
5.30
5.39
5.39
-2.36%
1,011,819
0.54
Jun 22, 2026
5.77
5.77
5.39
5.52
5.52
-4.66%
1,289,183
0.69
Jun 18, 2026
5.97
6.03
5.61
5.79
5.79
+0.52%
1,278,319
0.67
Jun 17, 2026
5.74
6.02
5.67
5.76
5.76
+0.88%
843,979
0.44
Jun 16, 2026
5.80
5.87
5.56
5.71
5.71
-2.97%
1,589,342
0.84
Jun 15, 2026
6.20
6.36
5.88
5.89
5.89
-1.92%
1,145,259
0.59
Jun 12, 2026
6.57
6.60
5.79
6.00
6.00
-7.83%
1,625,682
0.85
Jun 11, 2026
5.79
6.54
5.74
6.51
6.51
+13.71%
1,555,845
0.81
Jun 10, 2026
5.97
6.18
5.71
5.73
5.73
-4.26%
1,270,294
0.66
Jun 09, 2026
6.54
6.58
5.67
5.98
5.98
-6.85%
1,650,052
0.86
Jun 08, 2026
6.46
6.72
6.23
6.42
6.42
+2.56%
1,208,676
0.63
Jun 05, 2026
7.01
7.01
6.12
6.26
6.26
-12.20%
2,391,586
1.23
Rows: