Education
About Us
Working with TipRanks
Follow Us
Draganfly (DPRO)
NASDAQ:DPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.34
7.45
6.77
6.87
6.87
-6.53%
2,509,189
1.32
Mar 02, 2026
7.00
7.70
6.87
7.35
7.35
+12.21%
5,187,964
2.82
Feb 27, 2026
6.90
6.91
6.51
6.55
6.55
-4.52%
2,028,855
1.11
Feb 26, 2026
7.52
7.52
6.63
6.86
6.86
-15.93%
5,293,993
3.02
Feb 25, 2026
7.94
8.24
7.85
8.16
8.16
+4.88%
1,541,804
0.88
Feb 24, 2026
8.00
8.10
7.66
7.78
7.78
-1.89%
1,065,154
0.61
Feb 23, 2026
7.91
8.17
7.65
7.93
7.93
+0.51%
1,368,106
0.77
Feb 20, 2026
7.63
8.10
7.53
7.89
7.89
+5.48%
2,074,275
1.15
Feb 19, 2026
7.70
7.94
7.33
7.48
7.48
-3.73%
1,515,661
0.84
Feb 18, 2026
7.20
8.17
7.06
7.77
7.77
+9.44%
2,000,280
1.11
Feb 17, 2026
6.91
7.33
6.70
7.10
7.10
+3.05%
961,655
0.53
Feb 16, 2026
6.82
7.16
6.70
6.89
6.89
0.00%
0
0.00
Feb 13, 2026
6.82
7.16
6.70
6.89
6.89
+1.62%
680,978
0.36
Feb 12, 2026
6.93
6.96
6.56
6.78
6.78
-1.02%
896,052
0.47
Feb 11, 2026
7.32
7.35
6.57
6.85
6.85
-11.04%
1,495,639
0.79
Feb 10, 2026
7.68
7.68
7.07
7.11
7.11
-7.66%
1,176,783
0.61
Feb 09, 2026
7.47
7.82
7.24
7.70
7.70
+2.74%
911,490
0.47
Feb 06, 2026
6.83
7.50
6.64
7.50
7.50
+15.66%
1,677,493
0.85
Feb 05, 2026
6.92
7.09
6.44
6.48
6.48
-10.25%
1,589,291
0.81
Feb 04, 2026
8.16
8.18
6.91
7.22
7.22
-12.06%
2,038,067
1.03
Feb 03, 2026
8.02
8.22
7.58
8.21
8.21
+5.19%
1,659,557
0.83
Feb 02, 2026
7.73
8.36
7.34
7.81
7.81
+7.06%
3,552,405
1.75
Jan 30, 2026
7.70
8.12
7.13
7.29
7.29
-9.44%
1,692,896
0.81
Jan 29, 2026
8.49
8.49
7.75
8.05
8.05
-4.05%
1,130,569
0.54
Jan 28, 2026
8.69
8.70
8.03
8.39
8.39
-1.53%
1,260,567
0.60
Jan 27, 2026
8.16
8.57
7.87
8.52
8.52
+5.84%
1,599,598
0.74
Jan 26, 2026
9.30
9.40
8.03
8.05
8.05
-15.88%
3,167,866
1.47
Jan 23, 2026
9.65
10.24
9.26
9.57
9.57
-0.93%
2,299,058
1.08
Jan 22, 2026
9.24
9.81
9.03
9.66
9.66
+7.10%
2,302,151
1.06
Jan 21, 2026
9.67
10.34
8.24
9.02
9.02
-4.25%
3,779,438
1.75
Jan 20, 2026
9.06
10.62
8.60
9.42
9.42
-1.77%
5,943,364
2.80
Jan 19, 2026
9.47
9.85
9.20
9.59
9.59
0.00%
0
0.00
Jan 16, 2026
9.47
9.85
9.20
9.59
9.59
+2.68%
1,885,244
0.83
Jan 15, 2026
10.02
10.19
9.26
9.34
9.34
-4.01%
2,608,562
1.13
Jan 14, 2026
9.72
9.78
9.01
9.73
9.73
-0.92%
1,816,337
0.77
Jan 13, 2026
10.19
10.30
9.51
9.82
9.82
+1.03%
2,757,659
1.15
Jan 12, 2026
9.57
10.34
8.91
9.72
9.72
+2.42%
4,465,179
1.80
Jan 09, 2026
9.60
9.95
9.18
9.49
9.49
+1.28%
2,428,548
0.93
Jan 08, 2026
8.94
9.63
8.90
9.37
9.37
+13.03%
3,815,091
1.44
Jan 07, 2026
8.60
8.99
8.12
8.29
8.29
-2.59%
2,203,570
0.81
Jan 06, 2026
8.12
8.73
7.85
8.51
8.51
+4.93%
2,304,323
0.81
Jan 05, 2026
7.65
8.14
7.36
8.11
8.11
+10.34%
2,300,506
0.77
Jan 02, 2026
7.11
7.36
6.79
7.35
7.35
+6.37%
1,343,680
0.42
Dec 31, 2025
6.73
7.00
6.56
6.91
6.91
+2.37%
1,273,411
0.37
Dec 30, 2025
6.87
7.11
6.71
6.75
6.75
-3.98%
1,121,771
0.26
Dec 29, 2025
7.09
7.45
7.00
7.03
7.03
-4.48%
1,081,263
0.25
Dec 26, 2025
8.10
8.10
7.30
7.36
7.36
-9.14%
1,305,436
0.29
Dec 24, 2025
8.07
8.36
7.88
8.10
8.10
+0.87%
1,007,864
0.22
Dec 23, 2025
7.77
8.23
7.56
8.03
8.03
+0.25%
1,518,587
0.34
Dec 22, 2025
7.70
8.47
7.51
8.01
8.01
+6.37%
3,633,070
0.80
Rows: