Education
About Us
Working with TipRanks
Follow Us
Draganfly (DPRO)
NASDAQ:DPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
9.24
9.81
9.03
9.66
9.66
+7.10%
2,302,151
1.06
Jan 21, 2026
9.67
10.34
8.24
9.02
9.02
-4.25%
3,779,438
1.75
Jan 20, 2026
9.06
10.62
8.60
9.42
9.42
-1.77%
5,943,364
2.80
Jan 19, 2026
9.47
9.85
9.20
9.59
9.59
0.00%
0
0.00
Jan 16, 2026
9.47
9.85
9.20
9.59
9.59
+2.68%
1,885,244
0.83
Jan 15, 2026
10.02
10.19
9.26
9.34
9.34
-4.01%
2,608,562
1.13
Jan 14, 2026
9.72
9.78
9.01
9.73
9.73
-0.92%
1,816,337
0.77
Jan 13, 2026
10.19
10.30
9.51
9.82
9.82
+1.03%
2,757,659
1.15
Jan 12, 2026
9.57
10.34
8.91
9.72
9.72
+2.42%
4,465,179
1.80
Jan 09, 2026
9.60
9.95
9.18
9.49
9.49
+1.28%
2,428,548
0.93
Jan 08, 2026
8.94
9.63
8.90
9.37
9.37
+13.03%
3,815,091
1.44
Jan 07, 2026
8.60
8.99
8.12
8.29
8.29
-2.59%
2,203,570
0.81
Jan 06, 2026
8.12
8.73
7.85
8.51
8.51
+4.93%
2,304,323
0.81
Jan 05, 2026
7.65
8.14
7.36
8.11
8.11
+10.34%
2,300,506
0.77
Jan 02, 2026
7.11
7.36
6.79
7.35
7.35
+6.37%
1,343,680
0.42
Dec 31, 2025
6.73
7.00
6.56
6.91
6.91
+2.37%
1,273,411
0.37
Dec 30, 2025
6.87
7.11
6.71
6.75
6.75
-3.98%
1,121,771
0.26
Dec 29, 2025
7.09
7.45
7.00
7.03
7.03
-4.48%
1,081,263
0.25
Dec 26, 2025
8.10
8.10
7.30
7.36
7.36
-9.14%
1,305,436
0.29
Dec 24, 2025
8.07
8.36
7.88
8.10
8.10
+0.87%
1,007,864
0.22
Dec 23, 2025
7.77
8.23
7.56
8.03
8.03
+0.25%
1,518,587
0.34
Dec 22, 2025
7.70
8.47
7.51
8.01
8.01
+6.37%
3,633,070
0.80
Dec 19, 2025
6.28
7.54
6.10
7.53
7.53
+21.84%
3,765,172
0.83
Dec 18, 2025
6.21
6.40
6.09
6.18
6.18
+1.64%
1,005,793
0.22
Dec 17, 2025
6.60
6.77
6.07
6.08
6.08
-7.88%
1,031,817
0.22
Dec 16, 2025
6.33
6.72
6.32
6.60
6.60
+4.10%
645,527
0.14
Dec 15, 2025
7.07
7.07
6.26
6.34
6.34
-9.04%
1,424,330
0.31
Dec 12, 2025
7.39
7.50
6.88
6.97
6.97
-6.94%
1,015,820
0.22
Dec 11, 2025
7.25
7.65
6.97
7.49
7.49
+2.60%
989,330
0.21
Dec 10, 2025
7.34
7.70
7.15
7.30
7.30
-2.28%
863,444
0.18
Dec 09, 2025
7.41
7.61
7.15
7.47
7.47
-0.66%
922,035
0.20
Dec 08, 2025
7.78
7.98
7.28
7.52
7.52
-1.96%
1,145,279
0.25
Dec 05, 2025
8.17
8.28
7.46
7.67
7.67
-7.26%
1,848,316
0.40
Dec 04, 2025
7.74
8.33
7.56
8.27
8.27
+8.10%
1,891,962
0.41
Dec 03, 2025
7.01
7.70
6.83
7.65
7.65
+10.07%
1,837,466
0.40
Dec 02, 2025
6.88
7.26
6.88
6.95
6.95
+1.31%
992,420
0.21
Dec 01, 2025
7.15
7.26
6.81
6.86
6.86
-6.16%
915,749
0.20
Nov 28, 2025
7.40
7.56
7.13
7.31
7.31
0.00%
861,736
0.19
Nov 26, 2025
7.63
7.67
7.12
7.31
7.31
-2.14%
1,146,412
0.25
Nov 25, 2025
7.60
7.70
7.06
7.47
7.47
-1.06%
1,135,577
0.24
Nov 24, 2025
6.65
7.57
6.43
7.55
7.55
+14.05%
1,761,460
0.37
Nov 21, 2025
7.35
7.42
6.42
6.62
6.62
-9.32%
2,546,326
0.54
Nov 20, 2025
8.04
8.48
7.25
7.30
7.30
+2.10%
3,279,095
0.71
Nov 19, 2025
6.83
7.28
6.63
7.15
7.15
+7.36%
1,999,297
0.43
Nov 18, 2025
6.10
6.73
6.03
6.66
6.66
+3.58%
1,395,173
0.30
Nov 17, 2025
6.78
7.00
6.19
6.43
6.43
-6.54%
1,983,385
0.43
Nov 14, 2025
6.66
7.24
6.62
6.88
6.88
-4.97%
2,195,288
0.48
Nov 13, 2025
7.95
8.40
7.06
7.24
7.24
-7.18%
3,272,874
0.72
Nov 12, 2025
8.18
8.38
7.60
7.80
7.80
-3.70%
2,163,500
0.48
Nov 11, 2025
8.07
8.35
7.77
8.10
8.10
-1.82%
1,190,660
0.26
Rows: