Draganfly (DPRO)
NASDAQ:DPRO
Want to see DPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.23
5.28
5.01
5.11
5.11
-3.77%
1,150,874
0.63
May 01, 2026
5.42
5.43
5.15
5.31
5.31
-1.30%
864,349
0.47
Apr 30, 2026
5.10
5.44
5.06
5.38
5.38
+6.11%
1,070,816
0.57
Apr 29, 2026
5.32
5.32
4.94
5.07
5.07
-3.98%
1,458,909
0.78
Apr 28, 2026
5.53
5.62
5.25
5.28
5.28
-7.04%
1,293,819
0.69
Apr 27, 2026
5.80
5.87
5.58
5.68
5.68
-3.24%
1,487,585
0.80
Apr 24, 2026
6.28
6.32
5.84
5.87
5.87
-4.71%
1,291,874
0.69
Apr 23, 2026
6.47
6.47
5.94
6.16
6.16
-5.08%
1,420,120
0.75
Apr 22, 2026
6.20
6.56
6.20
6.49
6.49
+7.45%
2,026,654
1.06
Apr 21, 2026
5.99
6.29
5.87
6.04
6.04
+2.90%
1,851,139
0.97
Apr 20, 2026
5.91
6.00
5.71
5.87
5.87
-1.18%
1,092,333
0.56
Apr 17, 2026
6.25
6.33
5.86
5.94
5.94
-4.81%
1,793,015
0.89
Apr 16, 2026
6.12
6.34
6.00
6.24
6.24
+5.05%
1,490,737
0.75
Apr 15, 2026
5.80
5.99
5.76
5.94
5.94
+2.77%
1,217,742
0.61
Apr 14, 2026
5.52
5.80
5.45
5.78
5.78
+6.06%
1,306,029
0.64
Apr 13, 2026
5.44
5.56
5.11
5.45
5.45
-0.18%
3,015,646
1.50
Apr 10, 2026
5.13
5.55
5.05
5.46
5.46
+7.69%
4,332,058
2.18
Apr 09, 2026
5.14
5.21
5.03
5.07
5.07
-2.69%
673,868
0.33
Apr 08, 2026
5.33
5.43
5.11
5.21
5.21
+4.83%
1,107,569
0.54
Apr 07, 2026
5.17
5.18
4.73
4.97
4.97
-3.50%
1,427,757
0.68
Apr 06, 2026
5.44
5.64
5.15
5.15
5.15
-4.63%
1,506,295
0.71
Apr 03, 2026
4.70
5.44
4.65
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
4.70
5.44
4.65
5.40
5.40
+10.66%
2,057,999
0.95
Apr 01, 2026
5.01
5.08
4.86
4.88
4.88
-0.61%
1,035,005
0.48
Mar 31, 2026
4.50
5.00
4.42
4.91
4.91
+11.09%
1,580,469
0.74
Mar 30, 2026
4.61
4.69
4.35
4.42
4.42
-3.70%
1,809,312
0.85
Mar 27, 2026
4.72
4.75
4.50
4.59
4.59
-2.75%
1,567,809
0.74
Mar 26, 2026
4.94
5.11
4.69
4.72
4.72
-4.65%
2,376,320
1.13
Mar 25, 2026
5.74
5.88
4.81
4.95
4.95
-21.80%
6,084,425
3.01
Mar 24, 2026
6.01
6.44
6.01
6.33
6.33
+1.77%
1,572,845
0.79
Mar 23, 2026
5.80
6.28
5.77
6.22
6.22
+9.89%
1,639,064
0.82
Mar 20, 2026
6.45
6.48
5.60
5.66
5.66
-13.46%
2,840,208
1.44
Mar 19, 2026
6.56
6.68
6.32
6.54
6.54
-1.51%
1,281,478
0.64
Mar 18, 2026
6.80
6.87
6.63
6.64
6.64
-1.92%
1,360,573
0.67
Mar 17, 2026
6.46
6.92
6.30
6.77
6.77
+5.62%
2,920,060
1.45
Mar 16, 2026
6.47
6.59
6.30
6.41
6.41
+1.10%
1,196,864
0.60
Mar 13, 2026
6.62
6.76
6.29
6.34
6.34
-4.08%
1,463,044
0.73
Mar 12, 2026
6.60
6.71
6.27
6.61
6.61
+0.15%
1,816,124
0.91
Mar 11, 2026
6.44
6.65
6.30
6.60
6.60
+2.80%
1,256,126
0.63
Mar 10, 2026
6.33
6.69
6.24
6.42
6.42
+1.58%
1,579,145
0.80
Mar 09, 2026
6.57
6.57
6.08
6.32
6.32
-4.39%
3,170,221
1.63
Mar 06, 2026
6.56
7.30
6.41
6.61
6.61
-0.75%
3,443,809
1.81
Mar 05, 2026
6.76
6.99
6.42
6.66
6.66
-1.48%
2,251,241
1.20
Mar 04, 2026
7.00
7.10
6.52
6.76
6.76
-1.60%
2,535,944
1.35
Mar 03, 2026
7.34
7.45
6.77
6.87
6.87
-6.53%
2,509,189
1.35
Mar 02, 2026
7.00
7.70
6.87
7.35
7.35
+12.21%
5,187,964
2.87
Feb 27, 2026
6.90
6.91
6.51
6.55
6.55
-4.52%
2,028,855
1.13
Feb 26, 2026
7.52
7.52
6.63
6.86
6.86
-15.93%
5,293,993
3.07
Feb 25, 2026
7.94
8.24
7.85
8.16
8.16
+4.88%
1,541,804
0.90
Feb 24, 2026
8.00
8.10
7.66
7.78
7.78
-1.89%
1,065,154
0.63
Rows: