Draganfly Inc (DPRO)
NASDAQ:DPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.97
6.03
5.61
5.79
5.79
+0.52%
1,278,319
0.67
Jun 17, 2026
5.74
6.02
5.67
5.76
5.76
+0.88%
843,979
0.44
Jun 16, 2026
5.80
5.87
5.56
5.71
5.71
-2.97%
1,589,342
0.84
Jun 15, 2026
6.20
6.36
5.88
5.89
5.89
-1.92%
1,145,259
0.59
Jun 12, 2026
6.57
6.60
5.79
6.00
6.00
-7.83%
1,625,682
0.85
Jun 11, 2026
5.79
6.54
5.74
6.51
6.51
+13.71%
1,555,845
0.81
Jun 10, 2026
5.97
6.18
5.71
5.73
5.73
-4.26%
1,270,294
0.66
Jun 09, 2026
6.54
6.58
5.67
5.98
5.98
-6.85%
1,650,052
0.86
Jun 08, 2026
6.46
6.72
6.23
6.42
6.42
+2.56%
1,208,676
0.63
Jun 05, 2026
7.01
7.01
6.12
6.26
6.26
-12.20%
2,391,586
1.23
Jun 04, 2026
6.88
7.31
6.67
7.13
7.13
+2.00%
1,773,146
0.90
Jun 03, 2026
7.28
7.29
6.76
6.99
6.99
-6.43%
2,802,337
1.43
Jun 02, 2026
7.50
7.77
7.25
7.47
7.47
-1.19%
2,526,948
1.29
Jun 01, 2026
7.72
8.04
7.48
7.56
7.56
+1.20%
4,077,240
2.11
May 29, 2026
7.98
7.98
7.07
7.47
7.47
-4.11%
4,852,710
2.50
May 28, 2026
7.44
8.28
7.33
7.79
7.79
+16.79%
9,576,483
5.26
May 27, 2026
6.54
6.76
6.29
6.67
6.67
+2.30%
1,611,876
0.86
May 26, 2026
6.42
6.70
6.39
6.52
6.52
+1.56%
1,859,240
0.99
May 22, 2026
6.32
6.65
6.19
6.42
6.42
+2.88%
2,362,530
1.28
May 21, 2026
5.49
6.25
5.46
6.24
6.24
+13.87%
2,690,512
1.47
May 20, 2026
5.39
5.56
5.20
5.48
5.48
+3.98%
1,659,351
0.90
May 19, 2026
5.24
5.35
5.06
5.27
5.27
0.00%
1,087,815
0.59
May 18, 2026
5.39
5.46
5.07
5.27
5.27
-1.31%
1,086,250
0.58
May 15, 2026
5.50
5.52
5.23
5.34
5.34
-5.15%
884,587
0.48
May 14, 2026
5.35
5.69
5.18
5.63
5.63
+6.03%
1,606,647
0.88
May 13, 2026
5.32
5.35
5.13
5.31
5.31
-1.48%
1,090,038
0.60
May 12, 2026
5.42
5.50
5.16
5.39
5.39
-2.71%
1,537,025
0.85
May 11, 2026
5.38
5.75
5.26
5.54
5.54
+1.09%
2,001,363
1.11
May 08, 2026
5.39
5.70
5.21
5.48
5.48
+4.98%
2,023,830
1.13
May 07, 2026
5.50
5.52
5.18
5.22
5.22
-3.69%
1,056,141
0.59
May 06, 2026
5.15
5.48
5.10
5.42
5.42
+6.07%
1,712,960
0.96
May 05, 2026
5.15
5.21
5.00
5.11
5.11
0.00%
880,601
0.49
May 04, 2026
5.23
5.28
5.01
5.11
5.11
-3.77%
1,150,874
0.63
May 01, 2026
5.42
5.43
5.15
5.31
5.31
-1.30%
864,349
0.47
Apr 30, 2026
5.10
5.44
5.06
5.38
5.38
+6.11%
1,070,816
0.57
Apr 29, 2026
5.32
5.32
4.94
5.07
5.07
-3.98%
1,458,909
0.78
Apr 28, 2026
5.53
5.62
5.25
5.28
5.28
-7.04%
1,293,819
0.69
Apr 27, 2026
5.80
5.87
5.58
5.68
5.68
-3.24%
1,487,585
0.80
Apr 24, 2026
6.28
6.32
5.84
5.87
5.87
-4.71%
1,291,874
0.69
Apr 23, 2026
6.47
6.47
5.94
6.16
6.16
-5.08%
1,420,120
0.75
Apr 22, 2026
6.20
6.56
6.20
6.49
6.49
+7.45%
2,026,654
1.06
Apr 21, 2026
5.99
6.29
5.87
6.04
6.04
+2.90%
1,851,139
0.97
Apr 20, 2026
5.91
6.00
5.71
5.87
5.87
-1.18%
1,092,333
0.56
Apr 17, 2026
6.25
6.33
5.86
5.94
5.94
-4.81%
1,793,015
0.89
Apr 16, 2026
6.12
6.34
6.00
6.24
6.24
+5.05%
1,490,737
0.75
Apr 15, 2026
5.80
5.99
5.76
5.94
5.94
+2.77%
1,217,742
0.61
Apr 14, 2026
5.52
5.80
5.45
5.78
5.78
+6.06%
1,306,029
0.64
Apr 13, 2026
5.44
5.56
5.11
5.45
5.45
-0.18%
3,015,646
1.50
Apr 10, 2026
5.13
5.55
5.05
5.46
5.46
+7.69%
4,332,058
2.18
Apr 09, 2026
5.14
5.21
5.03
5.07
5.07
-2.69%
673,868
0.33
Rows: