Draganfly (DPRO)
NASDAQ:DPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.70
5.44
4.65
5.40
5.40
+10.66%
2,057,999
0.95
Apr 01, 2026
5.01
5.08
4.86
4.88
4.88
-0.61%
1,035,005
0.48
Mar 31, 2026
4.50
5.00
4.42
4.91
4.91
+11.09%
1,580,469
0.74
Mar 30, 2026
4.61
4.69
4.35
4.42
4.42
-3.70%
1,809,312
0.85
Mar 27, 2026
4.72
4.75
4.50
4.59
4.59
-2.75%
1,567,809
0.74
Mar 26, 2026
4.94
5.11
4.69
4.72
4.72
-4.65%
2,376,320
1.13
Mar 25, 2026
5.74
5.88
4.81
4.95
4.95
-21.80%
6,084,425
3.01
Mar 24, 2026
6.01
6.44
6.01
6.33
6.33
+1.77%
1,572,845
0.79
Mar 23, 2026
5.80
6.28
5.77
6.22
6.22
+9.89%
1,639,064
0.82
Mar 20, 2026
6.45
6.48
5.60
5.66
5.66
-13.46%
2,840,208
1.44
Mar 19, 2026
6.56
6.68
6.32
6.54
6.54
-1.51%
1,281,478
0.64
Mar 18, 2026
6.80
6.87
6.63
6.64
6.64
-1.92%
1,360,573
0.67
Mar 17, 2026
6.46
6.92
6.30
6.77
6.77
+5.62%
2,920,060
1.45
Mar 16, 2026
6.47
6.59
6.30
6.41
6.41
+1.10%
1,196,864
0.60
Mar 13, 2026
6.62
6.76
6.29
6.34
6.34
-4.08%
1,463,044
0.73
Mar 12, 2026
6.60
6.71
6.27
6.61
6.61
+0.15%
1,816,124
0.91
Mar 11, 2026
6.44
6.65
6.30
6.60
6.60
+2.80%
1,256,126
0.63
Mar 10, 2026
6.33
6.69
6.24
6.42
6.42
+1.58%
1,579,145
0.80
Mar 09, 2026
6.57
6.57
6.08
6.32
6.32
-4.39%
3,170,221
1.63
Mar 06, 2026
6.56
7.30
6.41
6.61
6.61
-0.75%
3,443,809
1.81
Mar 05, 2026
6.76
6.99
6.42
6.66
6.66
-1.48%
2,251,241
1.20
Mar 04, 2026
7.00
7.10
6.52
6.76
6.76
-1.60%
2,535,944
1.35
Mar 03, 2026
7.34
7.45
6.77
6.87
6.87
-6.53%
2,509,189
1.35
Mar 02, 2026
7.00
7.70
6.87
7.35
7.35
+12.21%
5,187,964
2.87
Feb 27, 2026
6.90
6.91
6.51
6.55
6.55
-4.52%
2,028,855
1.13
Feb 26, 2026
7.52
7.52
6.63
6.86
6.86
-15.93%
5,293,993
3.07
Feb 25, 2026
7.94
8.24
7.85
8.16
8.16
+4.88%
1,541,804
0.90
Feb 24, 2026
8.00
8.10
7.66
7.78
7.78
-1.89%
1,065,154
0.63
Feb 23, 2026
7.91
8.17
7.65
7.93
7.93
+0.51%
1,368,106
0.81
Feb 20, 2026
7.63
8.10
7.53
7.89
7.89
+5.48%
2,074,275
1.24
Feb 19, 2026
7.70
7.94
7.33
7.48
7.48
-3.73%
1,515,661
0.90
Feb 18, 2026
7.20
8.17
7.06
7.77
7.77
+9.44%
2,000,280
1.18
Feb 17, 2026
6.91
7.33
6.70
7.10
7.10
+3.05%
961,655
0.56
Feb 16, 2026
6.82
7.16
6.70
6.89
6.89
0.00%
0
0.00
Feb 13, 2026
6.82
7.16
6.70
6.89
6.89
+1.62%
680,978
0.38
Feb 12, 2026
6.93
6.96
6.56
6.78
6.78
-1.02%
896,052
0.50
Feb 11, 2026
7.32
7.35
6.57
6.85
6.85
-11.04%
1,495,639
0.83
Feb 10, 2026
7.68
7.68
7.07
7.11
7.11
-7.66%
1,176,783
0.64
Feb 09, 2026
7.47
7.82
7.24
7.70
7.70
+2.74%
911,490
0.49
Feb 06, 2026
6.83
7.50
6.64
7.50
7.50
+15.66%
1,677,493
0.91
Feb 05, 2026
6.92
7.09
6.44
6.48
6.48
-10.25%
1,589,291
0.86
Feb 04, 2026
8.16
8.18
6.91
7.22
7.22
-12.06%
2,038,067
1.09
Feb 03, 2026
8.02
8.22
7.58
8.21
8.21
+5.19%
1,659,557
0.88
Feb 02, 2026
7.73
8.36
7.34
7.81
7.81
+7.06%
3,552,405
1.91
Jan 30, 2026
7.70
8.12
7.13
7.29
7.29
-9.44%
1,692,896
0.91
Jan 29, 2026
8.49
8.49
7.75
8.05
8.05
-4.05%
1,130,569
0.59
Jan 28, 2026
8.69
8.70
8.03
8.39
8.39
-1.53%
1,260,567
0.64
Jan 27, 2026
8.16
8.57
7.87
8.52
8.52
+5.84%
1,599,598
0.79
Jan 26, 2026
9.30
9.40
8.03
8.05
8.05
-15.88%
3,167,866
1.58
Jan 23, 2026
9.65
10.24
9.26
9.57
9.57
-0.93%
2,299,058
1.15
Rows: