Education
About Us
Working with TipRanks
Follow Us
Draganfly (DPRO)
NASDAQ:DPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.60
6.77
6.07
6.08
6.08
-7.88%
1,031,817
0.22
Dec 16, 2025
6.33
6.72
6.32
6.60
6.60
+4.10%
645,527
0.14
Dec 15, 2025
7.07
7.07
6.26
6.34
6.34
-9.04%
1,424,330
0.31
Dec 12, 2025
7.39
7.50
6.88
6.97
6.97
-6.94%
1,015,820
0.22
Dec 11, 2025
7.25
7.65
6.97
7.49
7.49
+2.60%
989,330
0.21
Dec 10, 2025
7.34
7.70
7.15
7.30
7.30
-2.28%
863,444
0.18
Dec 09, 2025
7.41
7.61
7.15
7.47
7.47
-0.66%
922,035
0.20
Dec 08, 2025
7.78
7.98
7.28
7.52
7.52
-1.96%
1,145,279
0.25
Dec 05, 2025
8.17
8.28
7.46
7.67
7.67
-7.26%
1,848,316
0.40
Dec 04, 2025
7.74
8.33
7.56
8.27
8.27
+8.10%
1,891,962
0.41
Dec 03, 2025
7.01
7.70
6.83
7.65
7.65
+10.07%
1,837,466
0.40
Dec 02, 2025
6.88
7.26
6.88
6.95
6.95
+1.31%
992,420
0.21
Dec 01, 2025
7.15
7.26
6.81
6.86
6.86
-6.16%
915,749
0.20
Nov 28, 2025
7.40
7.56
7.13
7.31
7.31
0.00%
861,736
0.19
Nov 26, 2025
7.63
7.67
7.12
7.31
7.31
-2.14%
1,146,412
0.25
Nov 25, 2025
7.60
7.70
7.06
7.47
7.47
-1.06%
1,135,577
0.24
Nov 24, 2025
6.65
7.57
6.43
7.55
7.55
+14.05%
1,761,460
0.37
Nov 21, 2025
7.35
7.42
6.42
6.62
6.62
-9.32%
2,546,326
0.54
Nov 20, 2025
8.04
8.48
7.25
7.30
7.30
+2.10%
3,279,095
0.71
Nov 19, 2025
6.83
7.28
6.63
7.15
7.15
+7.36%
1,999,297
0.43
Nov 18, 2025
6.10
6.73
6.03
6.66
6.66
+3.58%
1,395,173
0.30
Nov 17, 2025
6.78
7.00
6.19
6.43
6.43
-6.54%
1,983,385
0.43
Nov 14, 2025
6.66
7.24
6.62
6.88
6.88
-4.97%
2,195,288
0.48
Nov 13, 2025
7.95
8.40
7.06
7.24
7.24
-7.18%
3,272,874
0.72
Nov 12, 2025
8.18
8.38
7.60
7.80
7.80
-3.70%
2,163,500
0.48
Nov 11, 2025
8.07
8.35
7.77
8.10
8.10
-1.82%
1,190,660
0.26
Nov 10, 2025
8.95
8.99
8.12
8.25
8.25
-2.60%
2,098,118
0.46
Nov 07, 2025
7.50
8.47
7.17
8.47
8.47
+8.31%
2,828,011
0.62
Nov 06, 2025
9.02
9.07
7.69
7.82
7.82
-12.63%
2,778,452
0.62
Nov 05, 2025
9.00
9.18
8.55
8.95
8.95
+2.87%
2,014,084
0.45
Nov 04, 2025
9.01
9.87
8.60
8.70
8.70
-10.22%
2,380,847
0.53
Nov 03, 2025
10.79
10.79
9.26
9.69
9.69
-11.51%
3,162,961
0.70
Oct 31, 2025
9.53
11.28
9.40
10.95
10.95
+11.62%
5,114,911
1.15
Oct 30, 2025
8.90
10.19
8.72
9.81
9.81
+14.74%
5,150,382
1.17
Oct 29, 2025
8.79
8.80
8.31
8.55
8.55
-2.95%
2,219,651
0.50
Oct 28, 2025
9.04
9.34
8.57
8.81
8.81
-7.56%
2,412,707
0.53
Oct 27, 2025
9.90
10.19
9.42
9.53
9.53
+0.95%
3,635,785
0.80
Oct 24, 2025
8.55
9.59
8.49
9.44
9.44
+14.56%
3,293,955
0.72
Oct 23, 2025
8.29
8.54
8.15
8.24
8.24
-1.55%
1,353,552
0.29
Oct 22, 2025
8.79
8.79
7.55
8.37
8.37
-6.48%
4,719,329
1.03
Oct 21, 2025
8.81
9.35
8.65
8.95
8.95
+3.11%
2,867,720
0.62
Oct 20, 2025
10.00
10.20
8.52
8.68
8.68
-7.86%
3,659,425
0.77
Oct 17, 2025
9.24
9.63
8.91
9.42
9.42
-3.68%
3,844,914
0.79
Oct 16, 2025
11.93
12.10
9.56
9.78
9.78
-16.70%
6,571,413
1.31
Oct 15, 2025
13.79
13.84
11.01
11.74
11.74
-11.13%
6,190,004
1.15
Oct 14, 2025
13.03
13.71
12.35
13.21
13.21
-4.07%
4,912,519
0.84
Oct 13, 2025
12.91
14.16
12.04
13.77
13.77
+14.65%
5,314,997
0.92
Oct 10, 2025
14.40
14.40
11.51
12.01
12.01
-9.15%
9,041,611
1.59
Oct 09, 2025
11.68
13.58
11.56
13.22
13.22
+18.14%
11,007,060
1.97
Oct 08, 2025
11.37
11.70
10.91
11.19
11.19
+5.17%
6,130,608
1.11
Rows: