Draganfly Inc (DPRO)
NASDAQ:DPRO
Want to see DPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.32
6.65
6.19
6.42
6.42
+2.88%
2,362,530
1.28
May 21, 2026
5.49
6.25
5.46
6.24
6.24
+13.87%
2,690,512
1.47
May 20, 2026
5.39
5.56
5.20
5.48
5.48
+3.98%
1,659,351
0.90
May 19, 2026
5.24
5.35
5.06
5.27
5.27
0.00%
1,087,815
0.59
May 18, 2026
5.39
5.46
5.07
5.27
5.27
-1.31%
1,086,250
0.58
May 15, 2026
5.50
5.52
5.23
5.34
5.34
-5.15%
884,587
0.48
May 14, 2026
5.35
5.69
5.18
5.63
5.63
+6.03%
1,606,647
0.88
May 13, 2026
5.32
5.35
5.13
5.31
5.31
-1.48%
1,090,038
0.60
May 12, 2026
5.42
5.50
5.16
5.39
5.39
-2.71%
1,537,025
0.85
May 11, 2026
5.38
5.75
5.26
5.54
5.54
+1.09%
2,001,363
1.11
May 08, 2026
5.39
5.70
5.21
5.48
5.48
+4.98%
2,023,830
1.13
May 07, 2026
5.50
5.52
5.18
5.22
5.22
-3.69%
1,056,141
0.59
May 06, 2026
5.15
5.48
5.10
5.42
5.42
+6.07%
1,712,960
0.96
May 05, 2026
5.15
5.21
5.00
5.11
5.11
0.00%
880,601
0.49
May 04, 2026
5.23
5.28
5.01
5.11
5.11
-3.77%
1,150,874
0.63
May 01, 2026
5.42
5.43
5.15
5.31
5.31
-1.30%
864,349
0.47
Apr 30, 2026
5.10
5.44
5.06
5.38
5.38
+6.11%
1,070,816
0.57
Apr 29, 2026
5.32
5.32
4.94
5.07
5.07
-3.98%
1,458,909
0.78
Apr 28, 2026
5.53
5.62
5.25
5.28
5.28
-7.04%
1,293,819
0.69
Apr 27, 2026
5.80
5.87
5.58
5.68
5.68
-3.24%
1,487,585
0.80
Apr 24, 2026
6.28
6.32
5.84
5.87
5.87
-4.71%
1,291,874
0.69
Apr 23, 2026
6.47
6.47
5.94
6.16
6.16
-5.08%
1,420,120
0.75
Apr 22, 2026
6.20
6.56
6.20
6.49
6.49
+7.45%
2,026,654
1.06
Apr 21, 2026
5.99
6.29
5.87
6.04
6.04
+2.90%
1,851,139
0.97
Apr 20, 2026
5.91
6.00
5.71
5.87
5.87
-1.18%
1,092,333
0.56
Apr 17, 2026
6.25
6.33
5.86
5.94
5.94
-4.81%
1,793,015
0.89
Apr 16, 2026
6.12
6.34
6.00
6.24
6.24
+5.05%
1,490,737
0.75
Apr 15, 2026
5.80
5.99
5.76
5.94
5.94
+2.77%
1,217,742
0.61
Apr 14, 2026
5.52
5.80
5.45
5.78
5.78
+6.06%
1,306,029
0.64
Apr 13, 2026
5.44
5.56
5.11
5.45
5.45
-0.18%
3,015,646
1.50
Apr 10, 2026
5.13
5.55
5.05
5.46
5.46
+7.69%
4,332,058
2.18
Apr 09, 2026
5.14
5.21
5.03
5.07
5.07
-2.69%
673,868
0.33
Apr 08, 2026
5.33
5.43
5.11
5.21
5.21
+4.83%
1,107,569
0.54
Apr 07, 2026
5.17
5.18
4.73
4.97
4.97
-3.50%
1,427,757
0.68
Apr 06, 2026
5.44
5.64
5.15
5.15
5.15
-4.63%
1,506,295
0.71
Apr 03, 2026
4.70
5.44
4.65
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
4.70
5.44
4.65
5.40
5.40
+10.66%
2,057,999
0.95
Apr 01, 2026
5.01
5.08
4.86
4.88
4.88
-0.61%
1,035,005
0.48
Mar 31, 2026
4.50
5.00
4.42
4.91
4.91
+11.09%
1,580,469
0.74
Mar 30, 2026
4.61
4.69
4.35
4.42
4.42
-3.70%
1,809,312
0.85
Mar 27, 2026
4.72
4.75
4.50
4.59
4.59
-2.75%
1,567,809
0.74
Mar 26, 2026
4.94
5.11
4.69
4.72
4.72
-4.65%
2,376,320
1.13
Mar 25, 2026
5.74
5.88
4.81
4.95
4.95
-21.80%
6,084,425
3.01
Mar 24, 2026
6.01
6.44
6.01
6.33
6.33
+1.77%
1,572,845
0.79
Mar 23, 2026
5.80
6.28
5.77
6.22
6.22
+9.89%
1,639,064
0.82
Mar 20, 2026
6.45
6.48
5.60
5.66
5.66
-13.46%
2,840,208
1.44
Mar 19, 2026
6.56
6.68
6.32
6.54
6.54
-1.51%
1,281,478
0.64
Mar 18, 2026
6.80
6.87
6.63
6.64
6.64
-1.92%
1,360,573
0.67
Mar 17, 2026
6.46
6.92
6.30
6.77
6.77
+5.62%
2,920,060
1.45
Mar 16, 2026
6.47
6.59
6.30
6.41
6.41
+1.10%
1,196,864
0.60
Rows: