Dundee Precious Mtl (DPMLF)
OTHER OTC:DPMLF
Want to see DPMLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
32.48
35.50
32.48
34.35
34.35
+6.94%
25,615
0.59
May 05, 2026
32.64
32.77
32.09
32.12
32.12
-1.11%
16,270
0.36
May 04, 2026
33.00
33.28
32.37
32.48
32.48
-2.84%
12,782
0.27
May 01, 2026
33.50
33.96
33.32
33.43
33.43
-0.39%
12,592
0.25
Apr 30, 2026
30.34
34.45
30.34
33.56
33.56
+0.10%
12,676
0.24
Apr 29, 2026
33.08
33.98
33.08
33.53
33.53
-2.42%
20,676
0.39
Apr 28, 2026
34.46
34.47
33.84
34.36
34.36
-3.03%
32,795
0.58
Apr 27, 2026
36.39
36.39
35.03
35.44
35.44
-1.02%
5,449
0.10
Apr 24, 2026
35.91
36.16
35.54
35.80
35.80
-0.31%
14,923
0.26
Apr 23, 2026
36.77
36.86
35.53
35.91
35.91
-2.47%
13,718
0.23
Apr 22, 2026
36.82
37.04
36.76
36.82
36.82
+1.46%
18,569
0.30
Apr 21, 2026
38.10
38.19
36.24
36.29
36.29
-5.86%
34,357
0.55
Apr 20, 2026
39.71
39.71
37.98
38.55
38.55
-1.68%
40,266
0.60
Apr 17, 2026
38.76
39.62
38.74
39.21
39.21
+2.99%
14,250
0.20
Apr 16, 2026
36.89
39.32
36.89
38.07
38.07
-0.67%
9,790
0.14
Apr 15, 2026
40.09
40.09
38.04
38.33
38.33
-4.09%
13,784
0.19
Apr 14, 2026
40.95
41.03
39.92
39.96
39.96
-0.76%
9,126
0.12
Apr 13, 2026
39.03
40.36
39.03
40.27
40.27
+2.03%
7,375
0.10
Apr 10, 2026
39.51
40.04
39.17
39.47
39.47
+1.96%
7,331
0.10
Apr 09, 2026
37.00
39.18
37.00
38.71
38.71
+1.05%
7,315
0.09
Apr 08, 2026
39.53
40.00
37.86
38.31
38.31
+1.02%
31,500
0.41
Apr 07, 2026
36.83
37.92
36.28
37.92
37.92
+2.25%
13,896
0.18
Apr 06, 2026
37.04
37.32
36.73
37.09
37.09
+0.26%
6,266
0.08
Apr 03, 2026
36.41
37.36
35.97
36.99
36.99
0.00%
0
0.00
Apr 02, 2026
36.41
37.36
35.97
36.99
36.99
-0.81%
74,094
0.93
Apr 01, 2026
35.68
37.93
35.68
37.29
37.29
+5.92%
35,835
0.44
Mar 31, 2026
34.00
35.21
33.99
35.21
35.21
+7.15%
43,590
0.55
Mar 30, 2026
32.65
33.64
32.65
32.90
32.86
+0.49%
21,272
0.26
Mar 27, 2026
30.59
33.33
30.59
32.74
32.70
+2.79%
12,582
0.14
Mar 26, 2026
31.33
33.21
31.33
31.85
31.81
-2.51%
15,228
0.17
Mar 25, 2026
34.53
34.53
32.56
32.67
32.63
+3.49%
26,988
0.30
Mar 24, 2026
31.40
32.12
31.40
31.57
31.53
-1.16%
20,208
0.23
Mar 23, 2026
31.00
32.36
31.00
31.94
31.90
+4.85%
23,822
0.27
Mar 20, 2026
31.26
31.33
30.00
30.46
30.43
-3.63%
51,648
0.58
Mar 19, 2026
27.34
31.61
27.34
31.61
31.57
-2.95%
38,479
0.41
Mar 18, 2026
32.00
33.85
32.00
32.57
32.53
-6.30%
38,316
0.32
Mar 17, 2026
35.80
36.00
34.76
34.76
34.72
-2.62%
17,852
0.15
Mar 16, 2026
35.62
37.27
35.09
35.70
35.65
-0.82%
17,216
0.14
Mar 13, 2026
37.41
38.02
35.99
35.99
35.95
-5.69%
42,157
0.35
Mar 12, 2026
37.55
39.30
37.55
38.16
38.11
-2.78%
23,561
0.19
Mar 11, 2026
38.78
39.34
38.29
39.25
39.20
-1.63%
46,818
0.39
Mar 10, 2026
39.78
40.69
39.67
39.90
39.85
+1.81%
55,845
0.46
Mar 09, 2026
39.24
39.24
37.52
39.19
39.14
-2.73%
49,292
0.41
Mar 06, 2026
36.25
40.42
36.25
40.29
40.24
+2.23%
32,254
0.27
Mar 05, 2026
41.00
41.00
38.70
39.41
39.36
-4.32%
27,582
0.23
Mar 04, 2026
41.02
41.65
40.77
41.19
41.14
+1.93%
191,964
1.64
Mar 03, 2026
41.50
41.50
39.57
40.41
40.36
-7.00%
39,925
0.34
Mar 02, 2026
43.64
46.28
42.03
43.45
43.40
+0.56%
111,303
0.97
Feb 27, 2026
43.50
44.00
42.80
43.21
43.16
-0.55%
97,420
0.85
Feb 26, 2026
41.93
43.55
41.64
43.45
43.40
+3.33%
117,959
1.04
Rows: