Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (DPMLF)
OTHER OTC:DPMLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
37.55
39.30
37.55
38.16
38.16
-2.78%
23,561
0.19
Mar 11, 2026
38.78
39.34
38.29
39.25
39.25
-1.63%
46,818
0.39
Mar 10, 2026
39.78
40.69
39.67
39.90
39.90
+1.81%
55,845
0.46
Mar 09, 2026
39.24
39.24
37.52
39.19
39.19
-2.73%
49,292
0.41
Mar 06, 2026
36.25
40.42
36.25
40.29
40.29
+2.23%
32,254
0.27
Mar 05, 2026
41.00
41.00
38.70
39.41
39.41
-4.32%
27,582
0.23
Mar 04, 2026
41.02
41.65
40.77
41.19
41.19
+1.93%
191,964
1.64
Mar 03, 2026
41.50
41.50
39.57
40.41
40.41
-7.00%
39,925
0.34
Mar 02, 2026
43.64
46.28
42.03
43.45
43.45
+0.56%
111,303
0.97
Feb 27, 2026
43.50
44.00
42.80
43.21
43.21
-0.55%
97,420
0.85
Feb 26, 2026
41.93
43.55
41.64
43.45
43.45
+3.33%
117,959
1.04
Feb 25, 2026
42.05
43.00
41.92
42.05
42.05
+2.74%
47,979
0.43
Feb 24, 2026
39.80
41.27
39.80
40.93
40.93
-0.05%
51,791
0.46
Feb 23, 2026
39.25
41.00
39.25
40.95
40.95
+4.41%
147,461
1.34
Feb 20, 2026
38.74
39.36
38.23
39.22
39.22
+1.40%
56,178
0.51
Feb 19, 2026
37.67
38.68
37.32
38.68
38.68
+1.92%
77,797
0.72
Feb 18, 2026
35.26
38.09
35.26
37.95
37.95
+3.15%
49,902
0.46
Feb 17, 2026
38.74
38.74
35.48
36.79
36.79
-3.67%
148,410
1.40
Feb 16, 2026
35.57
38.35
35.57
38.19
38.19
0.00%
0
0.00
Feb 13, 2026
35.57
38.35
35.57
38.19
38.19
+7.43%
164,914
1.58
Feb 12, 2026
39.81
39.99
35.51
35.55
35.55
-12.42%
85,609
0.83
Feb 11, 2026
39.93
40.68
38.39
40.59
40.59
+4.26%
167,592
1.65
Feb 10, 2026
39.00
40.25
38.51
38.51
38.51
-1.07%
48,577
0.48
Feb 09, 2026
37.71
38.93
37.61
38.93
38.93
+4.61%
30,918
0.31
Feb 06, 2026
34.90
37.23
33.50
37.21
37.21
+6.69%
40,964
0.41
Feb 05, 2026
34.50
35.25
33.78
34.88
34.88
-2.13%
98,345
0.99
Feb 04, 2026
36.78
37.00
35.01
35.64
35.64
-0.41%
115,418
1.18
Feb 03, 2026
38.27
38.27
35.02
35.79
35.79
+4.15%
234,217
2.48
Feb 02, 2026
34.00
36.28
34.00
34.36
34.36
-1.32%
152,030
1.65
Jan 30, 2026
37.50
37.98
34.21
34.82
34.82
-13.08%
102,143
1.12
Jan 29, 2026
40.55
40.90
38.56
40.06
40.06
+0.05%
190,850
2.15
Jan 28, 2026
40.00
40.04
39.20
40.04
40.04
+2.46%
50,676
0.58
Jan 27, 2026
40.00
40.00
36.82
39.08
39.08
+3.72%
66,395
0.73
Jan 26, 2026
36.76
39.00
36.76
37.68
37.68
+2.81%
133,245
1.46
Jan 23, 2026
36.78
36.78
36.01
36.65
36.65
+1.36%
118,054
1.31
Jan 22, 2026
36.87
36.87
35.15
36.16
36.16
+3.20%
102,287
1.14
Jan 21, 2026
35.65
36.15
34.68
35.04
35.04
-1.24%
334,376
3.91
Jan 20, 2026
33.93
35.58
33.93
35.48
35.48
+7.22%
204,050
2.45
Jan 19, 2026
32.70
33.62
32.70
33.09
33.09
0.00%
0
0.00
Jan 16, 2026
32.70
33.62
32.70
33.09
33.09
-1.80%
105,818
1.27
Jan 15, 2026
33.76
33.93
33.51
33.70
33.70
-1.52%
210,508
2.61
Jan 14, 2026
32.70
34.78
32.70
34.22
34.22
+1.60%
41,669
0.50
Jan 13, 2026
34.05
34.25
33.68
33.68
33.68
-1.75%
68,343
0.82
Jan 12, 2026
33.87
34.49
33.50
34.28
34.28
+4.83%
80,120
0.90
Jan 09, 2026
32.61
33.19
32.38
32.70
32.70
+0.93%
23,994
0.26
Jan 08, 2026
31.86
32.46
31.44
32.40
32.40
+0.84%
98,373
1.10
Jan 07, 2026
31.80
32.46
31.39
32.13
32.13
+0.25%
96,837
1.08
Jan 06, 2026
32.43
32.66
32.05
32.05
32.05
+0.50%
53,917
0.60
Jan 05, 2026
31.50
32.33
31.13
31.89
31.89
+3.64%
43,942
0.44
Jan 02, 2026
31.10
31.40
30.26
30.77
30.77
-0.49%
73,714
0.74
Rows: