Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (DPMLF)
OTHER OTC:DPMLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
32.00
32.00
31.48
31.60
31.60
-1.02%
19,392
0.15
Dec 23, 2025
32.14
32.19
31.74
31.92
31.92
+0.16%
111,234
0.87
Dec 22, 2025
33.00
33.00
31.73
31.87
31.87
+2.58%
380,369
3.07
Dec 19, 2025
30.60
31.23
30.60
31.07
31.07
+1.50%
1,673,729
16.79
Dec 18, 2025
30.24
31.15
30.24
30.61
30.61
+2.43%
25,044
0.23
Dec 17, 2025
30.29
31.88
28.95
29.89
29.89
-1.21%
26,965
0.25
Dec 16, 2025
30.00
30.37
29.70
30.25
30.25
+2.37%
42,083
0.38
Dec 15, 2025
30.18
30.18
29.12
29.55
29.55
+0.48%
40,848
0.36
Dec 12, 2025
30.57
30.57
29.20
29.41
29.41
-0.92%
16,131
0.14
Dec 11, 2025
29.06
29.82
28.77
29.68
29.68
+2.98%
19,592
0.17
Dec 10, 2025
28.16
28.88
27.92
28.82
28.82
+0.10%
16,033
0.14
Dec 09, 2025
28.19
28.80
27.94
28.80
28.80
+1.39%
7,988
0.07
Dec 08, 2025
28.84
28.84
28.35
28.40
28.40
-2.30%
51,001
0.42
Dec 05, 2025
27.88
29.44
27.88
29.07
29.07
+3.42%
29,135
0.24
Dec 04, 2025
27.50
28.11
27.36
28.11
28.11
+0.50%
13,900
0.11
Dec 03, 2025
28.46
28.46
27.96
27.97
27.97
+0.61%
22,653
0.18
Dec 02, 2025
27.40
28.62
26.92
27.80
27.80
+1.37%
72,817
0.57
Dec 01, 2025
28.01
28.49
27.42
27.42
27.42
-1.59%
18,664
0.14
Nov 28, 2025
27.69
28.06
27.67
27.87
27.87
+2.19%
14,895
0.11
Nov 26, 2025
26.25
27.48
26.25
27.27
27.27
+4.62%
35,990
0.26
Nov 25, 2025
25.51
26.20
25.25
26.07
26.07
+2.66%
23,855
0.17
Nov 24, 2025
24.13
25.41
23.98
25.39
25.39
+5.88%
17,564
0.12
Nov 21, 2025
22.62
24.25
22.62
23.98
23.98
+0.55%
29,672
0.21
Nov 20, 2025
24.48
24.73
23.70
23.85
23.85
-2.37%
25,122
0.18
Nov 19, 2025
24.82
24.82
24.14
24.43
24.43
+0.28%
8,693
0.06
Nov 18, 2025
24.75
25.08
24.21
24.36
24.36
-0.88%
32,513
0.23
Nov 17, 2025
23.75
24.73
23.75
24.58
24.58
+2.76%
27,221
0.19
Nov 14, 2025
22.55
24.06
22.55
23.92
23.92
+4.18%
44,776
0.31
Nov 13, 2025
23.24
24.08
22.96
22.96
22.96
-1.16%
31,176
0.21
Nov 12, 2025
22.49
23.31
22.49
23.23
23.23
+3.15%
16,916
0.11
Nov 11, 2025
22.72
22.72
22.31
22.52
22.52
-0.04%
15,822
0.11
Nov 10, 2025
22.78
22.79
22.29
22.53
22.53
+4.73%
23,413
0.16
Nov 07, 2025
21.34
21.62
21.19
21.51
21.51
+2.44%
19,082
0.13
Nov 06, 2025
21.96
21.96
21.00
21.00
21.00
-0.47%
10,312
0.07
Nov 05, 2025
20.91
21.16
20.86
21.10
21.10
+2.03%
15,857
0.10
Nov 04, 2025
20.74
21.05
20.45
20.68
20.68
-3.42%
25,564
0.17
Nov 03, 2025
20.45
21.80
20.45
21.41
21.41
-0.09%
49,278
0.32
Oct 31, 2025
21.65
21.65
21.31
21.43
21.43
-0.50%
13,809
0.09
Oct 30, 2025
21.60
21.60
21.37
21.54
21.54
+0.27%
214,222
1.41
Oct 29, 2025
22.25
22.32
21.40
21.48
21.48
-3.20%
167,298
1.11
Oct 28, 2025
20.69
22.35
20.69
22.19
22.19
+0.73%
81,673
0.54
Oct 27, 2025
21.88
22.16
21.44
22.03
22.03
-2.74%
77,385
0.52
Oct 24, 2025
22.49
22.72
22.44
22.65
22.65
-0.66%
47,027
0.31
Oct 23, 2025
23.02
23.08
22.68
22.80
22.80
+0.53%
60,523
0.40
Oct 22, 2025
22.03
22.68
21.40
22.68
22.68
+2.01%
32,986
0.22
Oct 21, 2025
23.19
23.19
21.92
22.23
22.23
-9.06%
71,853
0.48
Oct 20, 2025
23.68
24.62
23.68
24.45
24.45
+3.16%
51,534
0.35
Oct 17, 2025
24.76
24.76
23.19
23.70
23.70
-5.09%
180,483
1.24
Oct 16, 2025
25.80
25.80
24.86
24.97
24.97
-0.12%
100,773
0.69
Oct 15, 2025
25.19
26.76
24.86
25.00
25.00
+1.72%
405,925
2.90
Rows: