Dundee Precious Mtl (DPMLF)
OTHER OTC:DPMLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.51
40.04
39.17
39.47
39.47
+1.96%
7,331
0.10
Apr 09, 2026
37.00
39.18
37.00
38.71
38.71
+1.05%
7,315
0.09
Apr 08, 2026
39.53
40.00
37.86
38.31
38.31
+1.02%
31,500
0.41
Apr 07, 2026
36.83
37.92
36.28
37.92
37.92
+2.25%
13,896
0.18
Apr 06, 2026
37.04
37.32
36.73
37.09
37.09
+0.26%
6,266
0.08
Apr 03, 2026
36.41
37.36
35.97
36.99
36.99
0.00%
0
0.00
Apr 02, 2026
36.41
37.36
35.97
36.99
36.99
-0.81%
74,094
0.93
Apr 01, 2026
35.68
37.93
35.68
37.29
37.29
+5.92%
35,835
0.44
Mar 31, 2026
34.00
35.21
33.99
35.21
35.21
+7.15%
43,590
0.55
Mar 30, 2026
32.65
33.64
32.65
32.90
32.86
+0.49%
21,272
0.26
Mar 27, 2026
30.59
33.33
30.59
32.74
32.70
+2.79%
12,582
0.14
Mar 26, 2026
31.33
33.21
31.33
31.85
31.81
-2.51%
15,228
0.17
Mar 25, 2026
34.53
34.53
32.56
32.67
32.63
+3.49%
26,988
0.30
Mar 24, 2026
31.40
32.12
31.40
31.57
31.53
-1.16%
20,208
0.23
Mar 23, 2026
31.00
32.36
31.00
31.94
31.90
+4.85%
23,822
0.27
Mar 20, 2026
31.26
31.33
30.00
30.46
30.43
-3.63%
51,648
0.58
Mar 19, 2026
27.34
31.61
27.34
31.61
31.57
-2.95%
38,479
0.41
Mar 18, 2026
32.00
33.85
32.00
32.57
32.53
-6.30%
38,316
0.32
Mar 17, 2026
35.80
36.00
34.76
34.76
34.72
-2.62%
17,852
0.15
Mar 16, 2026
35.62
37.27
35.09
35.70
35.65
-0.82%
17,216
0.14
Mar 13, 2026
37.41
38.02
35.99
35.99
35.95
-5.69%
42,157
0.35
Mar 12, 2026
37.55
39.30
37.55
38.16
38.11
-2.78%
23,561
0.19
Mar 11, 2026
38.78
39.34
38.29
39.25
39.20
-1.63%
46,818
0.39
Mar 10, 2026
39.78
40.69
39.67
39.90
39.85
+1.81%
55,845
0.46
Mar 09, 2026
39.24
39.24
37.52
39.19
39.14
-2.73%
49,292
0.41
Mar 06, 2026
36.25
40.42
36.25
40.29
40.24
+2.23%
32,254
0.27
Mar 05, 2026
41.00
41.00
38.70
39.41
39.36
-4.32%
27,582
0.23
Mar 04, 2026
41.02
41.65
40.77
41.19
41.14
+1.93%
191,964
1.64
Mar 03, 2026
41.50
41.50
39.57
40.41
40.36
-7.00%
39,925
0.34
Mar 02, 2026
43.64
46.28
42.03
43.45
43.40
+0.56%
111,303
0.97
Feb 27, 2026
43.50
44.00
42.80
43.21
43.16
-0.55%
97,420
0.85
Feb 26, 2026
41.93
43.55
41.64
43.45
43.40
+3.33%
117,959
1.04
Feb 25, 2026
42.05
43.00
41.92
42.05
42.00
+2.73%
47,979
0.43
Feb 24, 2026
39.80
41.27
39.80
40.93
40.88
-0.05%
51,791
0.46
Feb 23, 2026
39.25
41.00
39.25
40.95
40.90
+4.41%
147,461
1.34
Feb 20, 2026
38.74
39.36
38.23
39.22
39.17
+1.40%
56,178
0.51
Feb 19, 2026
37.67
38.68
37.32
38.68
38.63
+1.92%
77,797
0.72
Feb 18, 2026
35.26
38.09
35.26
37.95
37.90
+3.15%
49,902
0.46
Feb 17, 2026
38.74
38.74
35.48
36.79
36.75
-3.67%
148,410
1.40
Feb 16, 2026
35.57
38.35
35.57
38.19
38.14
0.00%
0
0.00
Feb 13, 2026
35.57
38.35
35.57
38.19
38.14
+7.43%
164,914
1.58
Feb 12, 2026
39.81
39.99
35.51
35.55
35.51
-12.42%
85,609
0.83
Feb 11, 2026
39.93
40.68
38.39
40.59
40.54
+5.39%
167,592
1.65
Feb 10, 2026
39.00
40.25
38.51
38.51
38.47
-1.07%
48,577
0.48
Feb 09, 2026
37.71
38.93
37.61
38.93
38.88
+4.61%
30,918
0.31
Feb 06, 2026
34.90
37.23
33.50
37.21
37.17
+6.69%
40,964
0.41
Feb 05, 2026
34.50
35.25
33.78
34.88
34.84
-2.13%
98,345
0.99
Feb 04, 2026
36.78
37.00
35.01
35.64
35.60
-0.41%
115,418
1.18
Feb 03, 2026
38.27
38.27
35.02
35.79
35.74
+4.15%
234,217
2.48
Feb 02, 2026
34.00
36.28
34.00
34.36
34.32
-1.32%
152,030
1.65
Rows: