Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (DPMLF)
OTHER OTC:DPMLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.50
37.98
34.21
34.82
34.82
-13.08%
102,143
1.12
Jan 29, 2026
40.55
40.90
38.56
40.06
40.06
+0.05%
190,850
2.15
Jan 28, 2026
40.00
40.04
39.20
40.04
40.04
+2.46%
50,676
0.58
Jan 27, 2026
40.00
40.00
36.82
39.08
39.08
+3.72%
66,395
0.73
Jan 26, 2026
36.76
39.00
36.76
37.68
37.68
+2.81%
133,245
1.46
Jan 23, 2026
36.78
36.78
36.01
36.65
36.65
+1.36%
118,054
1.31
Jan 22, 2026
36.87
36.87
35.15
36.16
36.16
+3.20%
102,287
1.14
Jan 21, 2026
35.65
36.15
34.68
35.04
35.04
-1.24%
334,376
3.91
Jan 20, 2026
33.93
35.58
33.93
35.48
35.48
+7.22%
204,050
2.45
Jan 19, 2026
32.70
33.62
32.70
33.09
33.09
0.00%
0
0.00
Jan 16, 2026
32.70
33.62
32.70
33.09
33.09
-1.80%
105,818
1.27
Jan 15, 2026
33.76
33.93
33.51
33.70
33.70
-1.52%
210,508
2.61
Jan 14, 2026
32.70
34.78
32.70
34.22
34.22
+1.60%
41,669
0.50
Jan 13, 2026
34.05
34.25
33.68
33.68
33.68
-1.75%
68,343
0.82
Jan 12, 2026
33.87
34.49
33.50
34.28
34.28
+4.83%
80,120
0.90
Jan 09, 2026
32.61
33.19
32.38
32.70
32.70
+0.93%
23,994
0.26
Jan 08, 2026
31.86
32.46
31.44
32.40
32.40
+0.84%
98,373
1.10
Jan 07, 2026
31.80
32.46
31.39
32.13
32.13
+0.25%
96,837
1.08
Jan 06, 2026
32.43
32.66
32.05
32.05
32.05
+0.50%
53,917
0.60
Jan 05, 2026
31.50
32.33
31.13
31.89
31.89
+3.64%
43,942
0.44
Jan 02, 2026
31.10
31.40
30.26
30.77
30.77
-0.49%
73,714
0.74
Jan 01, 2026
30.92
31.68
30.85
30.92
30.92
0.00%
0
0.00
Dec 31, 2025
30.92
31.68
30.85
30.92
30.92
-1.43%
70,258
0.69
Dec 30, 2025
30.80
31.84
30.80
31.37
31.37
+1.92%
461,697
4.73
Dec 29, 2025
31.70
32.00
30.60
30.78
30.78
-4.29%
85,563
0.85
Dec 26, 2025
32.00
32.25
31.50
32.16
32.16
+1.78%
9,149
0.08
Dec 25, 2025
32.00
32.00
31.48
31.60
31.60
0.00%
0
0.00
Dec 24, 2025
32.00
32.00
31.48
31.60
31.60
-1.02%
19,392
0.16
Dec 23, 2025
32.14
32.19
31.74
31.92
31.92
+0.16%
111,234
0.89
Dec 22, 2025
33.00
33.00
31.73
31.87
31.87
+2.58%
380,369
3.12
Dec 19, 2025
30.60
31.23
30.60
31.07
31.07
+1.50%
1,673,729
17.20
Dec 18, 2025
30.24
31.15
30.24
30.61
30.61
+2.43%
25,044
0.25
Dec 17, 2025
30.29
31.88
28.95
29.89
29.89
-1.21%
26,965
0.25
Dec 16, 2025
30.00
30.37
29.70
30.25
30.25
+2.37%
42,083
0.39
Dec 15, 2025
30.18
30.18
29.12
29.55
29.55
+0.48%
40,848
0.37
Dec 12, 2025
30.57
30.57
29.20
29.41
29.41
-0.92%
16,131
0.14
Dec 11, 2025
29.06
29.82
28.77
29.68
29.68
+2.98%
19,592
0.17
Dec 10, 2025
28.16
28.88
27.92
28.82
28.82
+0.10%
16,033
0.14
Dec 09, 2025
28.19
28.80
27.94
28.80
28.80
+1.39%
7,988
0.07
Dec 08, 2025
28.84
28.84
28.35
28.40
28.40
-2.30%
51,001
0.43
Dec 05, 2025
27.88
29.44
27.88
29.07
29.07
+3.42%
29,135
0.24
Dec 04, 2025
27.50
28.11
27.36
28.11
28.11
+0.50%
13,900
0.11
Dec 03, 2025
28.46
28.46
27.96
27.97
27.97
+0.61%
22,653
0.18
Dec 02, 2025
27.40
28.62
26.92
27.80
27.80
+1.37%
72,817
0.58
Dec 01, 2025
28.01
28.49
27.42
27.42
27.42
-1.59%
18,664
0.15
Nov 28, 2025
27.69
28.06
27.67
27.87
27.87
+2.19%
14,895
0.11
Nov 27, 2025
26.25
27.48
26.25
27.27
27.27
0.00%
0
0.00
Nov 26, 2025
26.25
27.48
26.25
27.27
27.27
+4.62%
35,990
0.27
Nov 25, 2025
25.51
26.20
25.25
26.07
26.07
+2.66%
23,855
0.17
Nov 24, 2025
24.13
25.41
23.98
25.39
25.39
+5.88%
17,564
0.13
Rows: