Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
52.52
52.52
48.39
50.09
50.09
-0.26%
691,429
―
Aug 13, 2026
53.00
54.15
49.42
50.22
50.22
-3.85%
878,940
―
Aug 12, 2026
55.78
56.38
51.19
52.23
52.23
-2.86%
464,884
―
Aug 11, 2026
52.05
57.24
50.93
53.77
53.77
+4.45%
1,488,574
―
Aug 10, 2026
54.82
54.82
50.76
51.48
51.48
-1.83%
911,912
―
Aug 07, 2026
57.00
57.00
51.15
52.44
52.44
-7.74%
632,146
―
Aug 06, 2026
52.53
57.25
51.24
56.84
56.84
+10.65%
1,311,506
―
Aug 05, 2026
50.52
52.36
49.13
51.37
51.37
+0.73%
489,760
―
Aug 04, 2026
48.53
52.53
48.00
51.00
51.00
+6.81%
746,091
―
Aug 03, 2026
45.33
48.27
45.33
47.75
47.75
+4.71%
740,327
―
Jul 31, 2026
47.37
48.61
45.51
45.60
45.60
-2.75%
536,738
―
Jul 30, 2026
45.09
47.18
44.17
46.89
46.89
+6.01%
814,618
―
Jul 29, 2026
45.03
46.93
42.50
44.23
44.23
-2.64%
1,015,112
―
Jul 28, 2026
48.66
48.66
44.50
45.43
45.43
-6.62%
1,333,828
―
Jul 27, 2026
49.64
50.37
47.69
48.65
48.65
-2.52%
706,073
―
Jul 24, 2026
48.81
51.11
47.91
49.91
49.91
+2.04%
1,392,233
―
Jul 23, 2026
45.14
49.38
45.14
48.91
48.91
+4.31%
852,683
―
Jul 22, 2026
46.77
48.71
46.01
46.89
46.89
-1.59%
842,527
―
Jul 21, 2026
45.31
48.52
45.27
47.65
47.65
+5.75%
1,051,614
―
Jul 20, 2026
46.30
48.55
44.77
45.06
45.06
-2.62%
1,335,826
―
Jul 17, 2026
45.00
47.60
43.50
46.27
46.27
+0.50%
1,455,784
―
Jul 16, 2026
47.22
48.50
44.94
46.04
46.04
-1.52%
2,914,304
―
Jul 15, 2026
45.90
47.53
44.40
46.75
46.75
+1.63%
905,189
―
Jul 14, 2026
48.09
48.74
44.80
46.00
46.00
-1.88%
1,166,658
―
Jul 13, 2026
48.88
50.58
45.06
46.88
46.88
-4.09%
1,426,635
―
Jul 10, 2026
48.78
49.26
47.13
48.88
48.88
+1.18%
545,246
―
Jul 09, 2026
49.37
49.99
46.85
48.31
48.31
+1.36%
738,854
―
Jul 08, 2026
46.85
48.00
45.80
47.66
47.66
+1.60%
1,254,673
―
Jul 07, 2026
49.50
49.50
45.34
46.91
46.91
-3.32%
1,497,076
―
Jul 06, 2026
48.27
51.00
46.70
48.52
48.52
+0.37%
1,721,012
―
Jul 03, 2026
47.49
48.70
44.41
48.34
48.34
0.00%
0
―
Jul 02, 2026
47.49
48.70
44.41
48.34
48.34
+1.68%
2,735,982
―
Jul 01, 2026
49.01
49.22
45.56
47.54
47.54
-3.10%
2,852,276
―
Jun 30, 2026
50.43
53.50
48.71
49.06
49.06
-5.22%
3,489,591
―
Jun 29, 2026
47.05
53.00
46.00
51.76
51.76
+9.78%
3,745,565
―
Jun 26, 2026
43.74
49.35
43.12
47.15
47.15
+0.58%
3,369,070
―
Jun 25, 2026
44.00
47.11
42.90
46.88
46.88
―
18,650,350
―
Rows: