Brp Inc (DOO)
NASDAQ:DOO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
62.00
62.44
60.31
60.70
60.70
-3.37%
237,763
0.50
Jun 04, 2026
61.65
63.23
61.65
62.82
62.82
+1.90%
254,557
0.54
Jun 03, 2026
60.72
62.19
60.34
61.65
61.65
+0.77%
269,982
0.57
Jun 02, 2026
58.35
63.34
58.35
61.18
61.18
+4.62%
695,289
1.50
Jun 01, 2026
56.84
58.60
56.45
58.48
58.48
+1.23%
302,825
0.65
May 29, 2026
57.57
58.05
54.67
57.77
57.77
-1.37%
333,313
0.72
May 28, 2026
63.86
63.86
55.61
58.57
58.57
+0.93%
742,789
1.62
May 27, 2026
57.60
58.83
57.00
58.03
58.03
+1.86%
319,136
0.70
May 26, 2026
56.00
57.29
55.99
56.97
56.97
+2.87%
187,937
0.41
May 22, 2026
54.43
55.50
54.43
55.38
55.38
+1.08%
145,508
0.32
May 21, 2026
54.16
55.22
52.58
54.79
54.79
-0.25%
302,737
0.66
May 20, 2026
54.17
55.69
53.82
54.93
54.93
+1.40%
260,344
0.57
May 19, 2026
55.33
55.33
53.87
54.17
54.17
-2.10%
166,082
0.36
May 18, 2026
55.56
56.34
54.57
55.33
55.33
-0.41%
82,218
0.18
May 15, 2026
55.34
56.35
55.21
55.56
55.56
-1.21%
227,999
0.50
May 14, 2026
54.96
57.16
54.96
56.24
56.24
+2.50%
189,869
0.42
May 13, 2026
55.98
56.26
54.42
54.87
54.87
-1.98%
176,119
0.39
May 12, 2026
57.22
57.22
55.67
55.98
55.98
-1.70%
184,574
0.41
May 11, 2026
57.36
57.61
55.98
56.95
56.95
-0.19%
192,179
0.43
May 08, 2026
56.02
57.06
55.38
57.06
57.06
+2.31%
339,405
0.76
May 07, 2026
56.02
57.57
55.39
55.77
55.77
-0.62%
376,373
0.85
May 06, 2026
54.73
56.42
54.73
56.12
56.12
+3.98%
345,735
0.79
May 05, 2026
53.56
54.38
53.02
53.97
53.97
+0.84%
333,414
0.76
May 04, 2026
55.06
55.54
53.32
53.52
53.52
-3.84%
317,433
0.73
May 01, 2026
56.00
56.64
55.23
55.66
55.66
-0.52%
891,202
2.10
Apr 30, 2026
54.17
56.08
53.37
55.95
55.95
+4.33%
976,946
2.39
Apr 29, 2026
53.57
53.85
52.74
53.63
53.63
+0.54%
270,263
0.66
Apr 28, 2026
55.03
55.06
53.29
53.34
53.34
-3.02%
808,925
2.04
Apr 27, 2026
56.74
57.83
54.91
55.00
55.00
-3.13%
340,400
0.86
Apr 24, 2026
55.35
57.98
54.21
56.78
56.78
+1.48%
665,463
1.73
Apr 23, 2026
56.51
57.02
55.28
55.95
55.95
-0.96%
325,374
0.85
Apr 22, 2026
60.37
60.37
56.39
56.49
56.49
-5.27%
325,029
0.86
Apr 21, 2026
59.33
60.33
58.77
59.63
59.63
+0.10%
357,952
0.95
Apr 20, 2026
57.98
60.68
57.67
59.57
59.57
+2.97%
788,650
2.16
Apr 17, 2026
55.54
59.69
55.54
57.85
57.85
+5.37%
1,318,563
3.80
Apr 16, 2026
51.00
55.25
51.00
54.90
54.90
+7.80%
2,813,523
9.30
Apr 15, 2026
55.07
55.07
48.83
50.93
50.93
-35.08%
4,952,130
21.93
Apr 14, 2026
77.23
79.62
76.67
78.45
78.45
+1.95%
180,829
0.80
Apr 13, 2026
75.74
77.05
75.34
76.95
76.95
+0.97%
199,984
0.88
Apr 10, 2026
76.41
77.45
75.78
76.21
76.21
-0.13%
603,397
2.73
Apr 09, 2026
74.81
77.02
74.01
76.49
76.31
+2.57%
206,215
0.94
Apr 08, 2026
75.26
77.00
74.04
74.58
74.40
+2.85%
218,166
1.00
Apr 07, 2026
72.42
74.01
71.63
72.51
72.34
-0.93%
364,181
1.69
Apr 06, 2026
72.01
73.30
71.34
73.19
73.02
+0.56%
457,879
2.18
Apr 03, 2026
70.99
72.92
70.55
72.78
72.61
0.00%
0
0.00
Apr 02, 2026
70.99
72.92
70.55
72.78
72.61
+0.11%
618,904
3.02
Apr 01, 2026
71.70
73.64
71.45
72.70
72.53
+1.24%
220,460
1.09
Mar 31, 2026
69.06
71.88
68.20
71.81
71.64
+4.92%
336,577
1.71
Mar 30, 2026
68.36
69.35
66.94
68.44
68.28
+3.31%
371,043
1.92
Mar 27, 2026
66.61
68.70
65.77
66.25
66.09
-1.47%
468,619
2.50
Rows: