Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
60.58
61.09
58.66
58.71
58.71
-3.79%
96,061
0.22
Jun 30, 2026
61.69
62.03
60.73
61.02
61.02
-1.71%
266,164
0.60
Jun 29, 2026
62.42
62.74
60.89
62.26
62.08
-0.09%
317,929
0.71
Jun 26, 2026
62.25
62.92
61.83
62.32
62.14
+0.11%
126,595
0.28
Jun 25, 2026
61.94
63.59
61.84
62.25
62.07
+0.50%
153,162
0.34
Jun 24, 2026
59.76
62.17
59.76
61.94
61.76
+3.65%
136,917
0.30
Jun 23, 2026
58.88
60.12
58.79
59.76
59.59
-0.03%
228,633
0.49
Jun 22, 2026
59.52
60.98
59.37
59.78
59.61
+0.44%
150,895
0.33
Jun 19, 2026
59.87
60.75
58.53
59.52
59.35
0.00%
0
0.00
Jun 18, 2026
59.87
60.75
58.53
59.52
59.35
-0.72%
212,660
0.45
Jun 17, 2026
59.01
61.00
59.01
59.95
59.78
+0.05%
210,056
0.44
Jun 16, 2026
61.05
61.05
59.80
59.92
59.75
-0.71%
265,057
0.56
Jun 15, 2026
61.00
61.75
59.89
60.35
60.18
+0.12%
146,684
0.31
Jun 12, 2026
59.46
60.96
58.48
60.28
60.11
+1.96%
177,660
0.37
Jun 11, 2026
58.07
59.22
57.63
59.12
58.95
+1.93%
299,433
0.63
Jun 10, 2026
60.61
60.61
57.63
58.00
57.84
-4.31%
267,175
0.56
Jun 09, 2026
60.66
62.00
59.34
60.61
60.44
+0.07%
227,356
0.48
Jun 08, 2026
60.70
62.61
60.41
60.57
60.39
-0.22%
441,697
0.94
Jun 05, 2026
62.00
62.44
60.31
60.70
60.53
-3.37%
237,763
0.51
Jun 04, 2026
61.65
63.23
61.65
62.82
62.64
+1.90%
254,557
0.54
Jun 03, 2026
60.72
62.19
60.34
61.65
61.48
+0.77%
269,982
0.57
Jun 02, 2026
58.35
63.34
58.35
61.18
61.01
+4.62%
695,289
1.50
Jun 01, 2026
56.84
58.60
56.45
58.48
58.31
+1.23%
336,565
0.73
May 29, 2026
57.57
58.05
54.67
57.77
57.61
-1.37%
333,313
0.72
May 28, 2026
63.86
63.86
55.61
58.57
58.40
+0.93%
742,789
1.63
May 27, 2026
57.60
58.83
57.00
58.03
57.87
+1.86%
319,136
0.70
May 26, 2026
56.00
57.29
55.99
56.97
56.81
+2.87%
187,937
0.41
May 25, 2026
54.43
55.50
54.43
55.38
55.22
0.00%
0
0.00
May 22, 2026
54.43
55.50
54.43
55.38
55.22
+1.08%
145,508
0.32
May 21, 2026
54.16
55.22
52.58
54.79
54.64
-0.25%
302,737
0.66
May 20, 2026
54.17
55.69
53.82
54.93
54.77
+1.40%
260,344
0.57
May 19, 2026
55.33
55.33
53.87
54.17
54.02
-2.10%
166,082
0.36
May 18, 2026
55.56
56.34
54.57
55.33
55.17
-0.42%
82,218
0.18
May 15, 2026
55.34
56.35
55.21
55.56
55.40
-1.21%
227,999
0.50
May 14, 2026
54.96
57.16
54.96
56.24
56.08
+2.50%
189,869
0.42
May 13, 2026
55.98
56.26
54.42
54.87
54.71
-1.98%
176,119
0.39
May 12, 2026
57.22
57.22
55.67
55.98
55.82
-1.70%
184,574
0.41
May 11, 2026
57.36
57.61
55.98
56.95
56.79
-0.19%
216,410
0.48
May 08, 2026
56.02
57.06
55.38
57.06
56.90
+2.31%
339,405
0.75
May 07, 2026
56.02
57.57
55.39
55.77
55.61
-0.62%
376,373
0.85
May 06, 2026
54.73
56.42
54.73
56.12
55.96
+3.98%
345,735
0.78
May 05, 2026
53.56
54.38
53.02
53.97
53.82
+0.84%
333,414
0.76
May 04, 2026
55.06
55.54
53.32
53.52
53.37
-3.84%
317,433
0.73
May 01, 2026
56.00
56.64
55.23
55.66
55.50
-0.52%
891,202
2.10
Apr 30, 2026
54.17
56.08
53.37
55.95
55.79
+4.33%
976,946
2.38
Apr 29, 2026
53.57
53.85
52.74
53.63
53.48
+0.54%
301,629
0.74
Apr 28, 2026
55.03
55.06
53.29
53.34
53.19
-3.02%
808,925
2.04
Apr 27, 2026
56.74
57.83
54.91
55.00
54.84
-3.13%
340,400
0.86
Apr 24, 2026
55.35
57.98
54.21
56.78
56.62
+1.48%
665,463
1.73
Apr 23, 2026
56.51
57.02
55.28
55.95
55.79
-0.96%
325,374
0.85
Rows: