BRP (DOO)
NASDAQ:DOO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
70.99
72.92
70.55
72.78
72.78
+0.11%
618,904
3.07
Apr 01, 2026
71.70
73.64
71.45
72.70
72.70
+1.24%
220,460
1.11
Mar 31, 2026
69.06
71.88
68.20
71.81
71.81
+4.92%
336,577
1.73
Mar 30, 2026
68.36
69.35
66.94
68.44
68.44
+3.31%
371,043
1.96
Mar 27, 2026
66.61
68.70
65.77
66.25
66.25
-1.47%
468,619
2.54
Mar 26, 2026
64.40
69.33
62.60
67.24
67.24
+3.45%
566,387
3.21
Mar 25, 2026
65.13
66.28
64.52
65.00
65.00
+0.17%
243,309
1.39
Mar 24, 2026
64.13
66.75
64.13
64.89
64.89
-0.02%
194,020
1.13
Mar 23, 2026
64.00
65.57
62.83
64.90
64.90
+5.32%
250,571
1.48
Mar 20, 2026
62.66
62.66
60.02
61.62
61.62
-0.55%
529,031
3.27
Mar 19, 2026
61.42
62.37
60.60
61.96
61.96
-0.19%
404,819
2.54
Mar 18, 2026
62.97
63.59
61.80
62.08
62.08
-2.30%
238,638
1.49
Mar 17, 2026
64.52
65.03
63.07
63.54
63.54
-1.07%
170,518
1.04
Mar 16, 2026
65.09
65.15
63.78
64.23
64.23
+0.75%
217,541
1.33
Mar 13, 2026
64.01
64.92
63.57
63.75
63.75
-0.39%
134,521
0.82
Mar 12, 2026
64.94
66.44
63.72
64.00
64.00
-3.04%
154,858
0.95
Mar 11, 2026
65.40
66.24
65.24
66.01
66.01
+0.15%
187,464
1.16
Mar 10, 2026
65.60
67.16
64.59
65.91
65.91
+0.47%
172,679
1.07
Mar 09, 2026
64.46
65.74
62.10
65.60
65.60
-0.05%
285,117
1.80
Mar 06, 2026
68.84
68.84
64.60
65.64
65.64
-5.34%
306,516
1.98
Mar 05, 2026
71.26
71.83
69.07
69.34
69.34
-3.40%
158,394
1.03
Mar 04, 2026
70.88
71.79
69.82
71.78
71.78
+2.13%
185,077
1.18
Mar 03, 2026
71.31
71.31
67.94
70.28
70.28
-2.54%
369,939
2.18
Mar 02, 2026
72.16
72.37
69.96
72.11
72.11
-1.67%
416,193
2.51
Feb 27, 2026
77.31
77.44
73.09
73.34
73.34
-5.45%
294,087
1.80
Feb 26, 2026
77.95
78.39
76.00
77.56
77.56
-0.41%
133,814
0.82
Feb 25, 2026
79.55
79.59
77.63
77.88
77.88
-0.82%
168,651
1.05
Feb 24, 2026
78.19
79.59
77.69
78.52
78.52
+1.07%
232,482
1.48
Feb 23, 2026
81.39
81.39
76.70
77.69
77.69
-4.84%
420,399
2.76
Feb 20, 2026
80.00
81.80
80.00
81.64
81.64
+1.72%
101,879
0.65
Feb 19, 2026
79.80
80.43
78.20
80.26
80.26
+0.51%
97,919
0.62
Feb 18, 2026
80.15
81.31
79.60
79.85
79.85
-0.01%
121,566
0.77
Feb 17, 2026
77.98
80.49
77.33
79.86
79.86
+1.62%
309,974
2.01
Feb 16, 2026
76.74
78.97
76.70
78.59
78.59
0.00%
0
0.00
Feb 13, 2026
76.74
78.97
76.70
78.59
78.59
+2.84%
153,093
0.99
Feb 12, 2026
79.13
79.52
75.87
76.42
76.42
-3.42%
145,766
0.94
Feb 11, 2026
79.00
79.62
78.41
79.13
79.13
-0.15%
82,241
0.53
Feb 10, 2026
78.83
80.66
78.83
78.87
78.87
-0.48%
210,091
1.37
Feb 09, 2026
78.09
79.87
77.96
79.25
79.25
+1.80%
82,218
0.54
Feb 06, 2026
76.72
78.83
76.72
77.85
77.85
+1.80%
77,586
0.51
Feb 05, 2026
79.21
79.21
76.14
76.47
76.47
-4.32%
138,854
0.92
Feb 04, 2026
78.12
80.87
78.12
79.92
79.92
+1.86%
219,544
1.47
Feb 03, 2026
77.76
78.90
77.44
78.46
78.46
+0.89%
118,637
0.79
Feb 02, 2026
75.40
77.77
75.40
77.77
77.77
+3.18%
83,933
0.56
Jan 30, 2026
77.60
78.23
74.58
75.37
75.37
-3.54%
98,131
0.65
Jan 29, 2026
79.40
79.40
77.56
78.14
78.14
-0.52%
129,331
0.86
Jan 28, 2026
80.47
80.47
77.25
78.55
78.55
-1.33%
225,069
1.52
Jan 27, 2026
80.90
81.51
78.15
79.61
79.61
-1.90%
118,563
0.80
Jan 26, 2026
79.76
81.89
79.76
81.15
81.15
+0.69%
162,094
1.10
Jan 23, 2026
80.45
81.24
80.16
80.59
80.59
-0.06%
138,435
0.95
Rows: