BRP (DOO)
NASDAQ:DOO
Want to see DOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
55.35
57.98
54.21
56.78
56.78
+1.48%
665,463
1.73
Apr 23, 2026
56.51
57.02
55.28
55.95
55.95
-0.96%
325,374
0.85
Apr 22, 2026
60.37
60.37
56.39
56.49
56.49
-5.27%
325,029
0.86
Apr 21, 2026
59.33
60.33
58.77
59.63
59.63
+0.10%
357,952
0.95
Apr 20, 2026
57.98
60.68
57.67
59.57
59.57
+2.97%
788,650
2.16
Apr 17, 2026
55.54
59.69
55.54
57.85
57.85
+5.37%
1,318,563
3.80
Apr 16, 2026
51.00
55.25
51.00
54.90
54.90
+7.80%
2,813,523
9.30
Apr 15, 2026
55.07
55.07
48.83
50.93
50.93
-35.08%
4,952,130
21.93
Apr 14, 2026
77.23
79.62
76.67
78.45
78.45
+1.95%
180,829
0.80
Apr 13, 2026
75.74
77.05
75.34
76.95
76.95
+0.97%
199,984
0.88
Apr 10, 2026
76.41
77.45
75.78
76.21
76.21
-0.13%
603,397
2.73
Apr 09, 2026
74.81
77.02
74.01
76.49
76.31
+2.57%
206,215
0.94
Apr 08, 2026
75.26
77.00
74.04
74.58
74.40
+2.85%
218,166
1.00
Apr 07, 2026
72.42
74.01
71.63
72.51
72.34
-0.93%
364,181
1.69
Apr 06, 2026
72.01
73.30
71.34
73.19
73.02
+0.56%
457,879
2.18
Apr 03, 2026
70.99
72.92
70.55
72.78
72.61
0.00%
0
0.00
Apr 02, 2026
70.99
72.92
70.55
72.78
72.61
+0.11%
618,904
3.02
Apr 01, 2026
71.70
73.64
71.45
72.70
72.53
+1.24%
220,460
1.09
Mar 31, 2026
69.06
71.88
68.20
71.81
71.64
+4.92%
336,577
1.71
Mar 30, 2026
68.36
69.35
66.94
68.44
68.28
+3.31%
371,043
1.92
Mar 27, 2026
66.61
68.70
65.77
66.25
66.09
-1.47%
468,619
2.50
Mar 26, 2026
64.40
69.33
62.60
67.24
67.08
+3.45%
566,391
3.16
Mar 25, 2026
65.13
66.28
64.52
65.00
64.85
+0.17%
243,389
1.37
Mar 24, 2026
64.13
66.75
64.13
64.89
64.74
-0.02%
253,471
1.46
Mar 23, 2026
64.00
65.57
62.83
64.90
64.75
+5.32%
250,672
1.47
Mar 20, 2026
62.66
62.66
60.02
61.62
61.47
-0.55%
529,231
3.22
Mar 19, 2026
61.42
62.37
60.60
61.96
61.81
-0.19%
413,730
2.56
Mar 18, 2026
62.97
63.59
61.80
62.08
61.93
-2.30%
238,638
1.47
Mar 17, 2026
64.52
65.03
63.07
63.54
63.39
-1.08%
170,518
1.02
Mar 16, 2026
65.09
65.15
63.78
64.23
64.08
+0.75%
217,541
1.32
Mar 13, 2026
64.01
64.92
63.57
63.75
63.60
-0.39%
134,536
0.81
Mar 12, 2026
64.94
66.44
63.72
64.00
63.85
-3.04%
154,858
0.94
Mar 11, 2026
65.40
66.24
65.24
66.01
65.85
+0.15%
187,464
1.14
Mar 10, 2026
65.60
67.16
64.59
65.91
65.75
+0.47%
243,465
1.50
Mar 09, 2026
64.46
65.74
62.10
65.60
65.44
-0.05%
343,417
2.16
Mar 06, 2026
68.84
68.84
64.60
65.64
65.48
-5.34%
306,516
1.98
Mar 05, 2026
71.26
71.83
69.07
69.34
69.18
-3.40%
158,394
1.03
Mar 04, 2026
70.88
71.79
69.82
71.78
71.61
+2.14%
185,077
1.18
Mar 03, 2026
71.31
71.31
67.94
70.28
70.11
-2.54%
369,939
2.18
Mar 02, 2026
72.16
72.37
69.96
72.11
71.94
-1.67%
416,193
2.51
Feb 27, 2026
77.31
77.44
73.09
73.34
73.16
-5.45%
294,087
1.80
Feb 26, 2026
77.95
78.39
76.00
77.56
77.38
-0.41%
133,814
0.82
Feb 25, 2026
79.55
79.59
77.63
77.88
77.70
-0.82%
168,651
1.05
Feb 24, 2026
78.19
79.59
77.69
78.52
78.33
+1.07%
232,482
1.48
Feb 23, 2026
81.39
81.39
76.70
77.69
77.51
-4.84%
420,399
2.76
Feb 20, 2026
80.00
81.80
80.00
81.64
81.45
+1.72%
101,879
0.65
Feb 19, 2026
79.80
80.43
78.20
80.26
80.07
+0.51%
97,919
0.62
Feb 18, 2026
80.15
81.31
79.60
79.85
79.66
-0.01%
121,566
0.77
Feb 17, 2026
77.98
80.49
77.33
79.86
79.67
+1.62%
309,974
2.01
Feb 16, 2026
76.74
78.97
76.70
78.59
78.40
0.00%
0
0.00
Rows: