Education
About Us
Working with TipRanks
Follow Us
BRP (DOO)
NASDAQ:DOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
68.84
68.84
64.60
65.64
65.64
-5.34%
306,516
1.98
Mar 05, 2026
71.26
71.83
69.07
69.34
69.34
-3.40%
158,394
1.03
Mar 04, 2026
70.88
71.79
69.82
71.78
71.78
+2.13%
185,077
1.18
Mar 03, 2026
71.31
71.31
67.94
70.28
70.28
-2.54%
369,939
2.18
Mar 02, 2026
72.16
72.37
69.96
72.11
72.11
-1.67%
416,193
2.51
Feb 27, 2026
77.31
77.44
73.09
73.34
73.34
-5.45%
294,087
1.80
Feb 26, 2026
77.95
78.39
76.00
77.56
77.56
-0.41%
133,814
0.82
Feb 25, 2026
79.55
79.59
77.63
77.88
77.88
-0.82%
168,651
1.05
Feb 24, 2026
78.19
79.59
77.69
78.52
78.52
+1.07%
232,482
1.48
Feb 23, 2026
81.39
81.39
76.70
77.69
77.69
-4.84%
420,399
2.76
Feb 20, 2026
80.00
81.80
80.00
81.64
81.64
+1.72%
101,879
0.65
Feb 19, 2026
79.80
80.43
78.20
80.26
80.26
+0.51%
97,919
0.62
Feb 18, 2026
80.15
81.31
79.60
79.85
79.85
-0.01%
121,566
0.77
Feb 17, 2026
77.98
80.49
77.33
79.86
79.86
+1.62%
309,974
2.01
Feb 16, 2026
76.74
78.97
76.70
78.59
78.59
0.00%
0
0.00
Feb 13, 2026
76.74
78.97
76.70
78.59
78.59
+2.84%
153,093
0.99
Feb 12, 2026
79.13
79.52
75.87
76.42
76.42
-3.42%
145,766
0.94
Feb 11, 2026
79.00
79.62
78.41
79.13
79.13
-0.15%
82,241
0.53
Feb 10, 2026
78.83
80.66
78.83
78.87
78.87
-0.48%
210,091
1.37
Feb 09, 2026
78.09
79.87
77.96
79.25
79.25
+1.80%
82,218
0.54
Feb 06, 2026
76.72
78.83
76.72
77.85
77.85
+1.80%
77,586
0.51
Feb 05, 2026
79.21
79.21
76.14
76.47
76.47
-4.32%
138,854
0.92
Feb 04, 2026
78.12
80.87
78.12
79.92
79.92
+1.86%
219,544
1.47
Feb 03, 2026
77.76
78.90
77.44
78.46
78.46
+0.89%
118,637
0.79
Feb 02, 2026
75.40
77.77
75.40
77.77
77.77
+3.18%
83,933
0.56
Jan 30, 2026
77.60
78.23
74.58
75.37
75.37
-3.54%
98,131
0.65
Jan 29, 2026
79.40
79.40
77.56
78.14
78.14
-0.52%
129,331
0.86
Jan 28, 2026
80.47
80.47
77.25
78.55
78.55
-1.33%
225,069
1.52
Jan 27, 2026
80.90
81.51
78.15
79.61
79.61
-1.90%
118,563
0.80
Jan 26, 2026
79.76
81.89
79.76
81.15
81.15
+0.69%
162,094
1.10
Jan 23, 2026
80.45
81.24
80.16
80.59
80.59
-0.06%
138,435
0.95
Jan 22, 2026
79.67
80.81
79.08
80.64
80.64
+1.49%
113,354
0.78
Jan 21, 2026
75.28
79.82
75.28
79.46
79.46
+4.90%
147,978
1.02
Jan 20, 2026
76.63
77.20
75.00
75.75
75.75
-3.12%
154,007
1.07
Jan 19, 2026
78.38
79.07
77.86
78.19
78.19
0.00%
0
0.00
Jan 16, 2026
78.38
79.07
77.86
78.19
78.19
-0.60%
116,204
0.80
Jan 15, 2026
77.43
79.77
76.99
78.66
78.66
+1.33%
217,484
1.51
Jan 14, 2026
74.14
78.11
74.14
77.63
77.63
+5.42%
182,753
1.28
Jan 13, 2026
73.00
74.36
72.27
73.64
73.64
+1.31%
258,791
1.83
Jan 12, 2026
71.23
73.14
70.53
72.69
72.69
+2.08%
102,938
0.70
Jan 09, 2026
73.50
74.36
70.64
71.21
71.21
-2.94%
195,762
1.32
Jan 08, 2026
72.33
74.13
71.01
73.37
73.37
+2.37%
162,378
1.10
Jan 07, 2026
73.52
73.52
71.52
71.67
71.67
-1.98%
111,431
0.73
Jan 06, 2026
72.57
73.40
71.79
73.12
73.12
+1.05%
133,987
0.88
Jan 05, 2026
72.14
73.37
71.73
72.36
72.36
+0.65%
172,852
1.14
Jan 02, 2026
70.85
71.89
70.57
71.89
71.89
+1.60%
64,705
0.42
Jan 01, 2026
71.74
71.76
70.51
70.76
70.76
0.00%
0
0.00
Dec 31, 2025
71.74
71.76
70.51
70.76
70.76
-1.03%
100,810
0.62
Dec 30, 2025
72.42
72.62
71.37
71.50
71.50
-1.08%
130,924
0.80
Dec 29, 2025
72.46
73.79
71.97
72.28
72.28
-0.50%
60,076
0.36
Rows: