Education
About Us
Working with TipRanks
Follow Us
Dominari Holdings (DOMH)
NASDAQ:DOMH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.18
4.35
4.16
4.32
4.32
+3.85%
98,718
0.41
Jan 15, 2026
4.33
4.34
4.16
4.16
4.16
-3.26%
125,635
0.53
Jan 14, 2026
4.30
4.34
4.25
4.30
4.30
+0.70%
94,939
0.40
Jan 13, 2026
4.34
4.35
4.25
4.27
4.27
-0.93%
181,723
0.76
Jan 12, 2026
4.38
4.42
4.15
4.31
4.31
+0.94%
292,059
1.22
Jan 09, 2026
4.50
4.50
4.22
4.27
4.27
-4.26%
204,066
0.85
Jan 08, 2026
4.41
4.65
4.35
4.46
4.46
+3.00%
283,241
1.16
Jan 07, 2026
4.37
4.45
4.30
4.33
4.33
+1.17%
126,089
0.51
Jan 06, 2026
4.76
4.76
4.21
4.28
4.28
-10.46%
527,728
2.19
Jan 05, 2026
4.65
4.90
4.47
4.78
4.78
+4.48%
392,660
1.63
Jan 02, 2026
4.99
5.10
4.84
5.02
4.58
+1.42%
413,358
1.69
Jan 01, 2026
4.78
4.96
4.60
4.95
4.51
0.00%
0
0.00
Dec 31, 2025
4.78
4.96
4.60
4.95
4.51
+4.66%
360,317
1.43
Dec 30, 2025
4.51
4.80
4.48
4.73
4.31
+4.41%
230,962
0.92
Dec 29, 2025
4.57
4.79
4.47
4.53
4.13
-0.86%
208,404
0.82
Dec 26, 2025
4.51
4.65
4.40
4.57
4.16
+1.09%
211,443
0.83
Dec 25, 2025
4.30
4.60
4.20
4.52
4.12
0.00%
0
0.00
Dec 24, 2025
4.30
4.60
4.20
4.52
4.12
+4.62%
327,821
1.26
Dec 23, 2025
4.42
4.45
4.30
4.32
3.94
-2.04%
131,636
0.50
Dec 22, 2025
4.55
4.66
4.38
4.41
4.02
-3.71%
232,548
0.87
Dec 19, 2025
4.54
4.70
4.53
4.58
4.17
+1.34%
185,661
0.66
Dec 18, 2025
4.54
4.61
4.50
4.52
4.12
+1.35%
188,291
0.66
Dec 17, 2025
4.51
4.68
4.45
4.46
4.06
-1.12%
159,826
0.56
Dec 16, 2025
4.30
4.55
4.30
4.51
4.11
+4.39%
178,136
0.62
Dec 15, 2025
4.50
4.50
4.30
4.32
3.94
-2.91%
231,602
0.81
Dec 12, 2025
4.86
4.91
4.45
4.45
4.06
-6.52%
411,661
1.45
Dec 11, 2025
4.42
5.08
4.40
4.76
4.34
+14.16%
1,063,170
3.90
Dec 10, 2025
4.04
4.30
4.01
4.17
3.80
+5.58%
532,917
2.00
Dec 09, 2025
3.85
4.00
3.85
3.95
3.60
+3.12%
181,601
0.68
Dec 08, 2025
3.90
4.00
3.80
3.83
3.49
-1.55%
443,695
1.66
Dec 05, 2025
4.15
4.20
3.73
3.89
3.55
-7.15%
740,769
2.79
Dec 04, 2025
4.30
4.30
4.15
4.19
3.82
-2.10%
255,857
0.97
Dec 03, 2025
4.24
4.32
4.10
4.28
3.90
+2.25%
328,233
1.26
Dec 02, 2025
4.65
4.65
4.17
4.19
3.81
-8.62%
332,023
1.29
Dec 01, 2025
4.69
4.72
4.52
4.58
4.17
-2.43%
198,745
0.78
Nov 28, 2025
4.71
4.80
4.64
4.70
4.28
+0.52%
84,108
0.33
Nov 27, 2025
4.40
4.80
4.40
4.67
4.26
0.00%
0
0.00
Nov 26, 2025
4.40
4.80
4.40
4.67
4.26
+5.66%
201,980
0.78
Nov 25, 2025
4.49
4.60
4.36
4.42
4.03
-1.78%
160,191
0.62
Nov 24, 2025
4.40
4.53
4.37
4.50
4.10
+2.53%
131,995
0.51
Nov 21, 2025
4.10
4.44
4.10
4.39
4.00
-0.47%
249,435
0.96
Nov 20, 2025
4.80
4.90
4.36
4.41
4.02
-6.95%
200,156
0.76
Nov 19, 2025
4.87
5.00
4.68
4.74
4.32
-1.66%
105,831
0.39
Nov 18, 2025
4.59
4.94
4.56
4.82
4.39
+4.32%
170,236
0.63
Nov 17, 2025
4.92
5.02
4.50
4.62
4.21
-7.23%
196,688
0.72
Nov 14, 2025
4.69
5.08
4.69
4.98
4.54
+2.46%
250,087
0.88
Nov 13, 2025
5.29
5.46
4.75
4.86
4.43
-10.81%
222,858
0.77
Nov 12, 2025
5.65
5.71
5.22
5.45
4.97
-0.18%
337,346
1.17
Nov 11, 2025
5.16
5.69
4.94
5.46
4.98
+9.85%
448,778
1.57
Nov 10, 2025
4.77
5.19
4.60
4.97
4.53
+4.40%
273,813
0.92
Rows: