Dominari Holdings (DOMH)
NASDAQ:DOMH
Want to see DOMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.26
3.39
3.15
3.24
3.24
+0.31%
114,595
0.83
May 21, 2026
3.18
3.25
3.11
3.23
3.23
-0.31%
39,115
0.28
May 20, 2026
3.08
3.29
3.08
3.24
3.24
+5.88%
60,594
0.43
May 19, 2026
3.05
3.20
3.03
3.06
3.06
-0.97%
111,626
0.81
May 18, 2026
3.35
3.37
3.01
3.09
3.09
-6.93%
167,019
1.22
May 15, 2026
3.39
3.51
3.29
3.32
3.32
-6.19%
287,149
2.15
May 14, 2026
3.96
4.03
3.80
3.85
3.54
-1.78%
221,947
1.71
May 13, 2026
3.76
4.03
3.50
3.92
3.60
+0.25%
302,441
2.40
May 12, 2026
3.81
3.99
3.65
3.91
3.59
+3.72%
281,194
2.27
May 11, 2026
3.84
4.55
3.72
3.77
3.47
+3.56%
1,093,000
9.94
May 08, 2026
3.34
3.66
3.33
3.64
3.35
+10.65%
328,087
3.08
May 07, 2026
3.30
3.34
3.21
3.29
3.02
-2.67%
69,422
0.65
May 06, 2026
3.41
3.44
3.22
3.38
3.11
-0.29%
110,169
1.03
May 05, 2026
3.20
3.50
3.20
3.39
3.12
+7.63%
240,947
2.28
May 04, 2026
3.01
3.35
3.01
3.15
2.90
+5.01%
158,693
1.51
May 01, 2026
2.92
3.00
2.87
3.00
2.76
+4.16%
57,882
0.54
Apr 30, 2026
2.75
2.90
2.75
2.88
2.65
+3.60%
40,935
0.38
Apr 29, 2026
2.83
2.83
2.71
2.78
2.56
-2.48%
48,300
0.43
Apr 28, 2026
2.87
2.92
2.81
2.85
2.62
-1.36%
36,018
0.32
Apr 27, 2026
2.89
2.92
2.82
2.89
2.66
0.00%
41,253
0.36
Apr 24, 2026
2.85
2.94
2.82
2.89
2.66
0.00%
82,654
0.72
Apr 23, 2026
2.99
3.00
2.78
2.89
2.66
-3.66%
94,269
0.82
Apr 22, 2026
2.85
3.04
2.80
3.00
2.76
+7.53%
62,684
0.54
Apr 21, 2026
2.80
2.92
2.75
2.79
2.56
-1.08%
87,931
0.76
Apr 20, 2026
2.92
2.98
2.75
2.82
2.59
-3.43%
102,852
0.88
Apr 17, 2026
2.94
3.23
2.83
2.92
2.68
-0.67%
328,429
2.87
Apr 16, 2026
3.05
3.05
2.90
2.94
2.70
-3.95%
61,100
0.54
Apr 15, 2026
3.15
3.19
3.00
3.06
2.81
-0.95%
82,948
0.73
Apr 14, 2026
2.98
3.17
2.95
3.09
2.84
+3.01%
107,631
0.94
Apr 13, 2026
2.84
3.03
2.84
3.00
2.76
+4.16%
40,453
0.35
Apr 10, 2026
2.91
2.92
2.83
2.88
2.65
0.00%
35,617
0.30
Apr 09, 2026
2.88
2.95
2.84
2.88
2.65
0.00%
43,384
0.36
Apr 08, 2026
2.98
2.98
2.84
2.88
2.65
+3.24%
71,679
0.58
Apr 07, 2026
2.83
2.83
2.73
2.79
2.56
-2.14%
53,696
0.42
Apr 06, 2026
2.74
3.00
2.74
2.85
2.62
+3.64%
234,640
1.87
Apr 03, 2026
2.86
2.89
2.69
2.75
2.53
0.00%
0
0.00
Apr 02, 2026
2.86
2.89
2.69
2.75
2.53
-5.50%
130,179
0.94
Apr 01, 2026
3.23
3.23
2.91
2.91
2.68
-10.45%
162,371
1.15
Mar 31, 2026
2.90
3.28
2.85
3.25
2.99
+14.23%
355,040
2.61
Mar 30, 2026
2.90
3.05
2.75
2.85
2.62
-1.21%
198,628
1.43
Mar 27, 2026
3.05
3.10
2.80
2.88
2.65
-7.09%
198,321
1.42
Mar 26, 2026
3.11
3.44
3.05
3.10
2.85
-1.93%
153,748
1.10
Mar 25, 2026
2.98
3.41
2.94
3.16
2.91
+7.87%
718,166
5.44
Mar 24, 2026
2.91
2.96
2.85
2.93
2.69
-0.70%
65,358
0.50
Mar 23, 2026
2.88
2.98
2.80
2.95
2.71
+3.16%
97,631
0.73
Mar 20, 2026
2.90
2.94
2.76
2.86
2.63
-2.70%
81,882
0.60
Mar 19, 2026
2.90
2.95
2.82
2.94
2.70
+1.01%
55,565
0.40
Mar 18, 2026
3.06
3.06
2.88
2.91
2.68
-3.32%
70,742
0.50
Mar 17, 2026
3.00
3.07
2.98
3.01
2.77
+1.36%
35,966
0.25
Mar 16, 2026
3.15
3.25
2.93
2.97
2.73
-3.26%
105,399
0.74
Rows: