Dominari Holdings (DOMH)
NASDAQ:DOMH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.91
2.92
2.83
2.88
2.88
0.00%
35,617
0.30
Apr 09, 2026
2.88
2.95
2.84
2.88
2.88
0.00%
43,384
0.36
Apr 08, 2026
2.98
2.98
2.84
2.88
2.88
+3.23%
71,509
0.58
Apr 07, 2026
2.83
2.83
2.73
2.79
2.79
-2.11%
53,696
0.42
Apr 06, 2026
2.74
3.00
2.74
2.85
2.85
+3.64%
234,640
1.88
Apr 03, 2026
2.86
2.89
2.69
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.86
2.89
2.69
2.75
2.75
-5.50%
130,180
0.95
Apr 01, 2026
3.23
3.23
2.91
2.91
2.91
-10.46%
162,371
1.15
Mar 31, 2026
2.90
3.28
2.85
3.25
3.25
+14.24%
355,040
2.61
Mar 30, 2026
2.90
3.05
2.75
2.85
2.85
-1.22%
198,628
1.43
Mar 27, 2026
3.05
3.10
2.80
2.88
2.88
-7.10%
197,653
1.42
Mar 26, 2026
3.11
3.44
3.05
3.10
3.10
-1.90%
153,696
1.10
Mar 25, 2026
2.98
3.41
2.94
3.16
3.16
+7.85%
712,642
5.40
Mar 24, 2026
2.91
2.96
2.85
2.93
2.93
-0.68%
65,327
0.50
Mar 23, 2026
2.88
2.98
2.80
2.95
2.95
+3.15%
97,531
0.72
Mar 20, 2026
2.90
2.94
2.76
2.86
2.86
-2.72%
81,871
0.60
Mar 19, 2026
2.90
2.95
2.82
2.94
2.94
+1.03%
51,923
0.38
Mar 18, 2026
3.06
3.06
2.88
2.91
2.91
-3.32%
70,084
0.50
Mar 17, 2026
3.00
3.07
2.98
3.01
3.01
+1.35%
35,956
0.25
Mar 16, 2026
3.15
3.25
2.93
2.97
2.97
-3.26%
104,103
0.73
Mar 13, 2026
3.20
3.28
3.07
3.07
3.07
-0.65%
44,187
0.30
Mar 12, 2026
3.31
3.31
3.03
3.09
3.09
-5.21%
115,321
0.78
Mar 11, 2026
3.35
3.44
3.15
3.26
3.26
+0.93%
53,645
0.35
Mar 10, 2026
3.26
3.51
3.16
3.23
3.23
+0.62%
150,597
0.90
Mar 09, 2026
2.91
3.28
2.84
3.21
3.21
+7.72%
116,202
0.67
Mar 06, 2026
2.98
3.06
2.96
2.98
2.98
-1.97%
39,679
0.23
Mar 05, 2026
3.00
3.09
2.97
3.04
3.04
-0.98%
40,347
0.22
Mar 04, 2026
2.97
3.20
2.97
3.07
3.07
+2.68%
65,970
0.34
Mar 03, 2026
3.00
3.03
2.85
2.99
2.99
-1.32%
79,181
0.40
Mar 02, 2026
2.90
3.16
2.90
3.03
3.03
0.00%
78,051
0.39
Feb 27, 2026
3.29
3.37
3.00
3.03
3.03
-10.88%
99,466
0.49
Feb 26, 2026
3.38
3.46
3.32
3.40
3.40
+1.49%
52,866
0.26
Feb 25, 2026
3.31
3.44
3.30
3.35
3.35
+1.21%
66,783
0.32
Feb 24, 2026
3.32
3.36
3.20
3.31
3.31
+0.30%
101,476
0.50
Feb 23, 2026
3.45
3.50
3.23
3.30
3.30
-4.62%
84,879
0.41
Feb 20, 2026
3.54
3.61
3.44
3.46
3.46
-2.26%
93,208
0.45
Feb 19, 2026
3.45
3.55
3.41
3.54
3.54
+1.43%
43,101
0.21
Feb 18, 2026
3.36
3.60
3.36
3.49
3.49
+2.95%
59,967
0.28
Feb 17, 2026
3.40
3.60
3.29
3.39
3.39
-0.88%
81,736
0.38
Feb 16, 2026
3.32
3.49
3.29
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.32
3.49
3.29
3.42
3.42
+3.95%
62,324
0.29
Feb 12, 2026
3.42
3.46
3.21
3.29
3.29
-4.91%
130,344
0.60
Feb 11, 2026
3.48
3.49
3.21
3.46
3.46
-4.95%
215,973
0.99
Feb 10, 2026
3.60
3.61
3.43
3.46
3.46
-4.95%
107,775
0.49
Feb 09, 2026
3.70
3.70
3.55
3.64
3.64
-2.41%
117,363
0.52
Feb 06, 2026
3.50
3.86
3.50
3.73
3.73
+9.71%
100,240
0.44
Feb 05, 2026
3.75
3.85
3.39
3.40
3.40
-10.76%
148,963
0.64
Feb 04, 2026
3.95
3.98
3.78
3.81
3.81
-3.79%
124,468
0.53
Feb 03, 2026
3.93
4.06
3.85
3.96
3.96
+1.02%
206,186
0.88
Feb 02, 2026
3.91
4.00
3.86
3.92
3.92
+0.26%
96,907
0.41
Rows: