Education
About Us
Working with TipRanks
Follow Us
Dominari Holdings (DOMH)
NASDAQ:DOMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.42
4.45
4.30
4.32
4.32
-2.04%
131,636
0.49
Dec 22, 2025
4.55
4.66
4.38
4.41
4.41
-3.71%
232,548
0.82
Dec 19, 2025
4.54
4.70
4.53
4.58
4.58
+1.33%
185,661
0.64
Dec 18, 2025
4.54
4.61
4.50
4.52
4.52
+1.35%
188,291
0.65
Dec 17, 2025
4.51
4.68
4.45
4.46
4.46
-1.11%
159,826
0.55
Dec 16, 2025
4.30
4.55
4.30
4.51
4.51
+4.40%
178,136
0.61
Dec 15, 2025
4.50
4.50
4.30
4.32
4.32
-2.92%
231,602
0.80
Dec 12, 2025
4.86
4.91
4.45
4.45
4.45
-6.51%
411,661
1.42
Dec 11, 2025
4.42
5.08
4.40
4.76
4.76
+14.15%
1,063,170
3.86
Dec 10, 2025
4.04
4.30
4.01
4.17
4.17
+5.57%
532,917
1.97
Dec 09, 2025
3.85
4.00
3.85
3.95
3.95
+3.13%
181,601
0.66
Dec 08, 2025
3.90
4.00
3.80
3.83
3.83
-1.54%
443,695
1.60
Dec 05, 2025
4.15
4.20
3.73
3.89
3.89
-7.16%
740,769
2.77
Dec 04, 2025
4.30
4.30
4.15
4.19
4.19
-2.10%
255,857
0.96
Dec 03, 2025
4.24
4.32
4.10
4.28
4.28
+2.27%
328,233
1.25
Dec 02, 2025
4.65
4.65
4.17
4.19
4.18
-8.62%
332,023
1.28
Dec 01, 2025
4.69
4.72
4.52
4.58
4.58
-2.45%
198,745
0.76
Nov 28, 2025
4.71
4.80
4.64
4.70
4.70
+0.54%
84,108
0.32
Nov 26, 2025
4.40
4.80
4.40
4.67
4.67
+5.66%
201,980
0.77
Nov 25, 2025
4.49
4.60
4.36
4.42
4.42
-1.78%
160,191
0.61
Nov 24, 2025
4.40
4.53
4.37
4.50
4.50
+2.51%
131,995
0.50
Nov 21, 2025
4.10
4.44
4.10
4.39
4.39
-0.45%
249,435
0.94
Nov 20, 2025
4.80
4.90
4.36
4.41
4.41
-6.96%
200,156
0.73
Nov 19, 2025
4.87
5.00
4.68
4.74
4.74
-1.66%
105,831
0.39
Nov 18, 2025
4.59
4.94
4.56
4.82
4.82
+4.33%
170,236
0.61
Nov 17, 2025
4.92
5.02
4.50
4.62
4.62
-7.23%
196,688
0.68
Nov 14, 2025
4.69
5.08
4.69
4.98
4.98
+2.47%
250,087
0.85
Nov 13, 2025
5.29
5.46
4.75
4.86
4.86
-10.83%
222,858
0.76
Nov 12, 2025
5.65
5.71
5.22
5.45
5.45
-0.18%
337,346
1.15
Nov 11, 2025
5.16
5.69
4.94
5.46
5.46
+9.86%
448,778
1.48
Nov 10, 2025
4.77
5.19
4.60
4.97
4.97
+4.41%
273,813
0.86
Nov 07, 2025
4.51
4.84
4.31
4.76
4.76
+2.59%
255,435
0.80
Nov 06, 2025
4.89
4.91
4.51
4.64
4.64
-4.92%
140,924
0.44
Nov 05, 2025
4.56
4.92
4.55
4.88
4.88
+8.20%
148,346
0.46
Nov 04, 2025
4.70
4.85
4.48
4.51
4.51
-7.39%
191,296
0.58
Nov 03, 2025
5.03
5.10
4.78
4.87
4.87
-4.70%
161,155
0.48
Oct 31, 2025
5.10
5.25
5.03
5.11
5.11
+2.82%
150,143
0.45
Oct 30, 2025
5.37
5.40
4.95
4.97
4.97
-8.64%
206,114
0.61
Oct 29, 2025
5.75
5.84
5.42
5.44
5.44
-5.23%
194,710
0.58
Oct 28, 2025
5.94
6.09
5.72
5.74
5.74
-5.28%
108,529
0.32
Oct 27, 2025
6.07
6.15
5.95
6.06
6.06
+3.41%
128,534
0.38
Oct 24, 2025
6.00
6.21
5.85
5.86
5.86
-2.17%
154,295
0.45
Oct 23, 2025
5.65
6.09
5.65
5.99
5.99
+8.32%
115,419
0.34
Oct 22, 2025
5.80
5.89
5.48
5.53
5.53
-6.11%
104,486
0.30
Oct 21, 2025
5.89
6.03
5.76
5.89
5.89
+0.17%
141,965
0.41
Oct 20, 2025
5.63
6.11
5.58
5.88
5.88
+6.52%
128,153
0.37
Oct 17, 2025
5.80
5.80
5.49
5.52
5.52
-4.17%
109,288
0.31
Oct 16, 2025
6.14
6.27
5.70
5.76
5.76
-4.95%
242,364
0.69
Oct 15, 2025
6.25
6.31
5.83
6.06
6.06
-0.16%
263,225
0.75
Oct 14, 2025
6.20
6.37
5.89
6.07
6.07
-2.72%
203,012
0.58
Rows: