tiprankstipranks
Dogecoin Cash (DOGP)
OTHER OTC:DOGP
US Market
DOGP
Dogecoin Cash
RESEARCH TOOLSreports

Dogecoin Cash (DOGP) Historical Prices

517 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
127,879
0.35
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
697,785
1.92
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
74,022
0.20
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
210,272
0.58
Apr 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
399,511
1.06
Apr 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,199
0.04
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
131,508
0.35
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
123,524
0.31
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
53,892
0.13
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
19,265
0.05
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
61,182
0.15
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
21,698
0.05
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
64,938
0.15
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
12,097
0.03
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
29,335
0.07
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
46,947
0.11
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
533,405
1.22
Mar 16, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
562,001
1.29
Mar 13, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
619,412
1.42
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
587,151
1.37
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
117,640
0.27
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
423,328
0.99
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,546
0.17
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
427,443
1.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
165,443
0.38
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
36,784
0.08
Mar 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
161,644
0.37
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
471,344
1.08
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
500,195
1.15
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
469,780
1.08
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,447
0.23
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
41,111
0.09
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,159
0.52
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
155,905
0.36
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
520,972
1.20
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
726,279
1.67
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
327,056
0.75
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
105,765
0.23
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
591,322
1.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
259,872
0.57
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,162
0.41
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,837
0.11
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
143,564
0.31
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
959,093
2.13
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
218,318
0.48
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
261,633
0.58
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
95,396
0.21
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,949
0.28
Rows:
50