Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
25.83
26.65
25.00
25.83
25.83
+1.83%
0
0.00
May 26, 2026
25.91
25.91
25.36
25.36
25.36
-2.12%
531
0.39
May 22, 2026
26.00
26.30
25.91
25.91
25.91
-0.38%
1,228
0.90
May 21, 2026
25.75
26.88
25.50
26.01
26.01
+0.97%
1,958
1.44
May 20, 2026
25.33
26.04
25.33
25.76
25.76
-0.33%
10,376
8.64
May 19, 2026
24.50
25.84
24.50
25.84
25.84
+2.07%
1,439
1.22
May 18, 2026
26.45
26.45
25.32
25.32
25.32
-0.31%
3,955
3.53
May 15, 2026
25.00
26.45
25.00
25.40
25.40
-1.26%
1,591
1.45
May 14, 2026
26.45
26.45
25.73
25.73
25.73
-0.56%
1,905
1.78
May 13, 2026
25.37
25.87
25.37
25.87
25.87
-0.88%
2,948
2.85
May 12, 2026
26.10
26.10
26.10
26.10
26.10
-4.71%
1,364
1.35
May 11, 2026
27.00
27.39
26.89
27.39
27.39
+5.83%
244
0.24
May 08, 2026
25.88
26.76
25.00
25.88
25.88
+1.69%
0
0.00
May 07, 2026
26.08
26.69
25.45
25.45
25.45
-2.43%
325
0.31
May 06, 2026
26.60
26.60
25.60
26.08
26.08
-3.86%
2,646
2.61
May 05, 2026
27.10
27.13
27.00
27.13
27.13
+4.37%
65
0.06
May 04, 2026
25.50
25.99
25.50
25.99
25.99
+1.94%
26
0.03
May 01, 2026
26.43
26.48
25.50
25.50
25.50
-4.12%
3,408
3.06
Apr 30, 2026
25.18
26.60
25.18
26.60
26.60
<+0.01%
238
0.21
Apr 29, 2026
26.11
27.58
25.51
26.60
26.60
-3.89%
10,124
10.23
Apr 28, 2026
27.67
27.67
27.67
27.67
27.67
+4.91%
5
<0.01
Apr 27, 2026
26.38
27.67
25.08
26.38
26.38
+4.47%
0
0.00
Apr 24, 2026
25.30
25.30
25.25
25.25
25.25
-2.62%
15
0.01
Apr 23, 2026
25.63
26.73
25.63
25.93
25.93
+4.24%
134
0.13
Apr 22, 2026
25.64
25.64
24.60
24.87
24.87
-3.00%
148
0.14
Apr 21, 2026
26.82
26.82
25.64
25.64
25.64
+7.26%
555
0.54
Apr 20, 2026
23.90
23.90
23.90
23.90
23.90
-4.48%
1
<0.01
Apr 17, 2026
26.05
26.05
24.34
25.02
25.02
+2.26%
1,105
0.94
Apr 16, 2026
25.71
25.71
24.37
24.47
24.47
-6.54%
6,017
5.55
Apr 15, 2026
27.12
27.12
25.17
26.19
26.19
+0.28%
111
0.10
Apr 14, 2026
25.75
26.74
25.75
26.11
26.11
-1.47%
462
0.42
Apr 13, 2026
24.36
26.60
24.36
26.50
26.50
+0.28%
24
0.02
Apr 10, 2026
26.80
26.80
25.81
26.43
26.43
+2.96%
4,008
3.82
Apr 09, 2026
26.00
26.00
24.15
25.67
25.67
+0.45%
79
0.07
Apr 08, 2026
25.00
26.67
25.00
25.55
25.55
+4.67%
568
0.53
Apr 07, 2026
25.74
25.87
24.41
24.41
24.41
-0.10%
567
0.53
Apr 06, 2026
24.45
24.63
22.58
24.44
24.44
+2.99%
345
0.32
Apr 03, 2026
25.65
25.65
23.73
23.73
23.73
0.00%
0
0.00
Apr 02, 2026
25.65
25.65
23.73
23.73
23.73
-3.64%
182
0.17
Apr 01, 2026
25.25
25.25
24.16
24.62
24.62
+0.95%
282
0.26
Mar 31, 2026
24.00
24.39
24.00
24.39
24.39
+5.47%
2,400
2.32
Mar 30, 2026
23.94
23.94
22.99
23.13
23.13
+1.53%
839
0.81
Mar 27, 2026
21.67
22.78
21.38
22.78
22.78
+4.59%
37
0.04
Mar 26, 2026
21.44
22.00
21.44
21.78
21.78
-2.43%
30
0.03
Mar 25, 2026
22.32
23.54
21.10
22.32
22.32
-0.13%
0
0.00
Mar 24, 2026
22.35
22.35
22.35
22.35
22.35
+0.52%
2,065
1.95
Mar 23, 2026
21.74
23.27
21.68
22.24
22.24
+0.91%
299
0.27
Mar 20, 2026
21.35
22.04
21.01
22.04
22.04
-3.44%
1,710
1.60
Mar 19, 2026
22.82
22.82
22.82
22.82
22.82
-1.30%
29
0.01
Mar 18, 2026
23.12
23.12
23.12
23.12
23.12
+0.02%
6,058
3.06
Rows: