Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
22.81
22.81
22.81
22.81
22.81
-1.22%
1
<0.01
Jan 27, 2026
21.79
23.63
21.79
23.09
23.09
+4.18%
1,786
0.63
Jan 26, 2026
22.00
22.44
21.88
22.16
22.16
+2.28%
795
0.28
Jan 23, 2026
21.67
21.67
21.67
21.67
21.67
+4.79%
270
0.09
Jan 22, 2026
20.46
20.68
20.46
20.68
20.68
+3.92%
44
0.02
Jan 21, 2026
21.23
21.23
19.90
19.90
19.90
-1.90%
9,130
3.09
Jan 20, 2026
20.00
20.60
18.84
20.29
20.29
-2.33%
1,518
0.52
Jan 19, 2026
20.50
21.28
20.50
20.77
20.77
0.00%
0
0.00
Jan 16, 2026
20.50
21.28
20.50
20.77
20.77
+1.32%
2,227
0.67
Jan 15, 2026
20.50
20.50
20.50
20.50
20.50
-1.34%
40
0.01
Jan 14, 2026
20.91
21.31
20.71
20.78
20.78
-1.05%
112
0.03
Jan 13, 2026
22.06
22.06
21.00
21.00
21.00
+5.00%
122
0.04
Jan 12, 2026
18.94
20.00
18.94
20.00
20.00
-0.12%
1,058
0.31
Jan 09, 2026
20.26
20.26
20.00
20.03
20.03
+0.13%
576
0.17
Jan 08, 2026
20.40
20.40
20.00
20.00
20.00
-2.10%
618
0.18
Jan 07, 2026
20.62
21.56
20.43
20.43
20.43
-1.49%
370
0.11
Jan 06, 2026
20.24
20.83
19.83
20.74
20.74
+2.31%
401
0.11
Jan 05, 2026
20.52
20.76
20.00
20.27
20.27
-1.38%
357
0.10
Jan 02, 2026
21.17
21.17
20.55
20.55
20.55
+4.62%
52
0.01
Jan 01, 2026
19.68
19.68
19.39
19.65
19.65
0.00%
0
0.00
Dec 31, 2025
19.68
19.68
19.39
19.65
19.65
+1.79%
1,129
0.30
Dec 30, 2025
18.16
19.30
18.16
19.30
19.30
-4.64%
292
0.08
Dec 29, 2025
19.57
20.24
19.50
20.24
20.24
+6.53%
52
0.01
Dec 26, 2025
18.98
19.81
18.70
19.00
19.00
-0.52%
3,125
0.81
Dec 25, 2025
19.20
20.28
19.00
19.10
19.10
0.00%
0
0.00
Dec 24, 2025
19.20
20.28
19.00
19.10
19.10
+0.58%
2,068
0.53
Dec 23, 2025
18.99
18.99
18.99
18.99
18.99
+1.88%
369
0.09
Dec 22, 2025
19.00
20.00
17.81
18.64
18.64
-10.88%
62,683
21.05
Dec 19, 2025
21.00
21.00
20.92
20.92
20.92
-3.93%
850
0.28
Dec 18, 2025
22.00
22.00
21.54
21.77
21.77
-1.05%
6,601
2.15
Dec 17, 2025
21.80
22.00
21.80
22.00
22.00
+5.36%
169
0.05
Dec 16, 2025
20.93
21.90
20.88
20.88
20.88
-5.48%
1,537
0.49
Dec 15, 2025
21.00
22.09
21.00
22.09
22.09
-1.12%
523
0.16
Dec 12, 2025
21.67
22.34
21.67
22.34
22.34
+5.88%
216
0.07
Dec 11, 2025
20.67
22.34
20.67
21.10
21.10
-3.81%
1,329
0.39
Dec 10, 2025
20.25
21.94
20.25
21.94
21.94
+6.23%
62
0.02
Dec 09, 2025
20.82
21.80
20.65
20.65
20.65
-0.77%
310
0.09
Dec 08, 2025
21.00
21.56
20.81
20.81
20.81
-0.62%
315
0.09
Dec 05, 2025
20.94
20.94
20.94
20.94
20.94
0.00%
1,780
0.51
Dec 04, 2025
21.44
21.44
20.93
20.94
20.94
+1.95%
25,212
8.03
Dec 03, 2025
20.54
20.54
20.54
20.54
20.54
-4.47%
442
0.14
Dec 02, 2025
21.56
22.00
21.50
21.50
21.50
+2.38%
7,381
2.43
Dec 01, 2025
20.48
21.00
20.48
21.00
21.00
-0.93%
603
0.20
Nov 28, 2025
21.20
21.20
21.20
21.20
21.20
+3.34%
130
0.04
Nov 27, 2025
20.84
20.84
20.51
20.51
20.51
0.00%
0
0.00
Nov 26, 2025
20.84
20.84
20.51
20.51
20.51
+1.33%
855
0.27
Nov 25, 2025
20.24
20.24
20.24
20.24
20.24
+4.66%
5
<0.01
Nov 24, 2025
19.70
20.62
19.32
19.34
19.34
-4.26%
1,005
0.31
Nov 21, 2025
19.64
20.20
19.64
20.20
20.20
+0.42%
11,853
3.75
Nov 20, 2025
20.19
20.23
20.12
20.12
20.12
+6.43%
39
0.01
Rows: