Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
41.96
41.96
38.16
40.45
40.45
+1.54%
15
0.03
Apr 07, 2025
39.84
39.84
39.84
39.84
39.84
-3.21%
34
0.06
Apr 04, 2025
45.76
45.76
40.97
41.16
41.16
-12.77%
605
1.05
Apr 03, 2025
46.86
47.19
46.00
47.19
47.19
+4.72%
154
0.26
Apr 02, 2025
45.06
47.05
43.07
45.06
45.06
+3.97%
0
0.00
Apr 01, 2025
43.17
43.34
43.17
43.34
43.34
-1.37%
360
0.59
Mar 31, 2025
42.90
43.95
42.90
43.95
43.94
-6.46%
237
0.39
Mar 28, 2025
46.98
46.98
46.98
46.98
46.98
+4.76%
5
<0.01
Mar 27, 2025
44.84
44.85
43.54
44.85
44.85
+0.65%
588
0.95
Mar 26, 2025
43.34
44.56
43.34
44.56
44.56
+1.70%
57
0.09
Mar 25, 2025
44.72
46.60
43.81
43.81
43.81
-1.88%
54
0.09
Mar 24, 2025
48.10
48.10
44.65
44.65
44.65
-9.81%
448
0.71
Mar 21, 2025
47.75
49.70
47.75
49.51
49.51
+4.34%
27
0.04
Mar 20, 2025
47.06
49.17
47.06
47.45
47.45
+3.15%
343
0.51
Mar 19, 2025
47.94
47.94
46.00
46.00
46.00
-6.73%
263
0.40
Mar 18, 2025
50.42
50.77
47.44
49.32
49.32
+6.11%
644
0.96
Mar 17, 2025
45.94
48.29
45.94
46.48
46.48
-0.39%
225
0.33
Mar 14, 2025
46.37
48.51
46.27
46.66
46.66
-0.46%
374
0.54
Mar 13, 2025
46.88
48.60
45.15
46.88
46.88
+5.74%
0
0.00
Mar 12, 2025
44.33
44.33
44.33
44.33
44.33
-7.84%
200
0.29
Mar 11, 2025
47.05
49.09
47.05
48.10
48.10
-2.06%
28
0.04
Mar 10, 2025
48.64
49.42
45.60
49.11
49.11
+9.08%
194
0.26
Mar 07, 2025
45.02
45.02
45.02
45.02
45.02
+2.43%
30
0.04
Mar 06, 2025
43.95
45.00
43.95
43.95
43.95
-4.25%
239
0.31
Mar 05, 2025
47.56
47.56
45.90
45.90
45.90
+5.72%
546
0.71
Mar 04, 2025
44.55
44.55
43.42
43.42
43.42
-3.76%
4
<0.01
Mar 03, 2025
46.55
46.55
44.83
45.12
45.12
+4.92%
388
0.47
Feb 28, 2025
45.40
45.40
43.00
43.00
43.00
-2.39%
156
0.19
Feb 27, 2025
45.58
45.58
43.97
44.06
44.06
-2.17%
227
0.28
Feb 26, 2025
44.99
45.03
44.99
45.03
45.03
+0.94%
418
0.50
Feb 25, 2025
43.99
46.04
43.99
44.61
44.61
+4.04%
174
0.20
Feb 24, 2025
41.95
44.64
41.95
42.88
42.88
+0.85%
265
0.31
Feb 21, 2025
41.06
42.80
41.06
42.52
42.52
+0.14%
387
0.45
Feb 20, 2025
43.08
43.08
40.61
42.46
42.46
-1.46%
34
0.04
Feb 19, 2025
43.50
43.50
41.30
43.09
43.09
+1.45%
815
0.94
Feb 18, 2025
40.12
43.25
40.12
42.47
42.47
+2.60%
303
0.33
Feb 14, 2025
41.20
41.40
41.20
41.40
41.40
-0.15%
136
0.15
Feb 13, 2025
40.34
41.46
40.34
41.46
41.46
+2.17%
295
0.33
Feb 12, 2025
41.70
41.70
39.54
40.58
40.58
-3.06%
2,436
2.81
Feb 11, 2025
41.70
42.11
41.70
41.86
41.86
+3.33%
820
0.96
Feb 10, 2025
40.51
40.51
40.51
40.51
40.51
-1.67%
125
0.14
Feb 07, 2025
41.39
42.69
40.46
41.20
41.20
-1.29%
460
0.50
Feb 06, 2025
42.08
42.08
41.62
41.74
41.74
+1.80%
53
0.06
Feb 05, 2025
40.34
41.00
38.48
41.00
41.00
+8.69%
6,453
7.94
Feb 04, 2025
36.94
37.72
36.94
37.72
37.72
+4.79%
101
0.12
Feb 03, 2025
39.15
39.15
36.00
36.00
36.00
-6.90%
213
0.26
Jan 31, 2025
39.21
39.21
38.67
38.67
38.67
-0.71%
35
0.04
Jan 30, 2025
38.79
38.95
38.79
38.95
38.95
+3.15%
80
0.10
Jan 29, 2025
37.82
37.90
37.76
37.76
37.76
+0.75%
56
0.07
Jan 28, 2025
37.85
37.85
37.48
37.48
37.48
-0.70%
427
0.52
Rows: