Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.74
25.87
24.41
24.41
24.41
-0.10%
567
0.53
Apr 06, 2026
24.45
24.63
22.58
24.44
24.44
+2.99%
345
0.32
Apr 03, 2026
25.65
25.65
23.73
23.73
23.73
0.00%
0
0.00
Apr 02, 2026
25.65
25.65
23.73
23.73
23.73
-3.64%
182
0.17
Apr 01, 2026
25.25
25.25
24.16
24.62
24.62
+0.95%
282
0.26
Mar 31, 2026
24.00
24.39
24.00
24.39
24.39
+5.47%
2,400
2.32
Mar 30, 2026
23.94
23.94
22.99
23.13
23.13
+1.53%
839
0.81
Mar 27, 2026
21.67
22.78
21.38
22.78
22.78
+4.59%
37
0.04
Mar 26, 2026
21.44
22.00
21.44
21.78
21.78
-2.43%
30
0.03
Mar 25, 2026
22.32
23.54
21.10
22.32
22.32
-0.13%
0
0.00
Mar 24, 2026
22.35
22.35
22.35
22.35
22.35
+0.52%
2,065
1.95
Mar 23, 2026
21.74
23.27
21.68
22.24
22.24
+0.91%
299
0.27
Mar 20, 2026
21.35
22.04
21.01
22.04
22.04
-3.44%
1,710
1.60
Mar 19, 2026
22.82
22.82
22.82
22.82
22.82
-1.30%
29
0.01
Mar 18, 2026
23.12
23.12
23.12
23.12
23.12
+0.02%
6,058
3.06
Mar 17, 2026
22.44
23.50
22.44
23.12
23.12
+0.55%
2,076
1.01
Mar 16, 2026
22.99
23.73
22.25
22.99
22.99
+2.25%
0
0.00
Mar 13, 2026
22.49
23.64
21.33
22.49
22.49
-0.64%
0
0.00
Mar 12, 2026
21.44
22.63
21.44
22.63
22.63
-2.62%
179
0.09
Mar 11, 2026
23.24
23.24
23.24
23.24
23.24
+1.64%
5
<0.01
Mar 10, 2026
22.87
23.95
21.78
22.87
22.87
+4.89%
0
0.00
Mar 09, 2026
21.50
22.00
21.50
21.80
21.80
-1.66%
1,330
0.64
Mar 06, 2026
22.15
22.27
21.76
22.17
22.17
-2.65%
1,062
0.51
Mar 05, 2026
23.18
23.69
22.27
22.77
22.77
-1.77%
154
0.07
Mar 04, 2026
23.74
23.74
23.18
23.18
23.18
+4.09%
6,194
3.08
Mar 03, 2026
22.27
22.27
22.27
22.27
22.27
-0.18%
985
0.41
Mar 02, 2026
22.26
23.74
22.26
22.31
22.31
-7.23%
1,042
0.44
Feb 27, 2026
24.50
24.50
24.05
24.05
24.05
+0.21%
12
<0.01
Feb 26, 2026
24.44
24.44
24.00
24.00
24.00
-6.20%
308
0.12
Feb 25, 2026
26.04
26.04
24.98
25.59
25.59
+7.69%
1,345
0.54
Feb 24, 2026
25.77
25.77
23.76
23.76
23.76
-1.00%
150
0.06
Feb 23, 2026
22.87
25.05
22.87
24.00
24.00
-4.00%
1,916
0.78
Feb 20, 2026
25.00
25.00
23.21
25.00
25.00
+3.82%
565
0.23
Feb 19, 2026
24.08
24.08
24.08
24.08
24.08
-1.51%
25
0.01
Feb 18, 2026
23.55
24.89
23.55
24.45
24.45
+4.02%
291
0.11
Feb 17, 2026
24.33
24.33
23.50
23.50
23.50
+6.11%
153
0.06
Feb 16, 2026
24.32
24.32
22.15
22.15
22.15
0.00%
0
0.00
Feb 13, 2026
24.32
24.32
22.15
22.15
22.15
-3.70%
749
0.28
Feb 12, 2026
23.00
23.00
23.00
23.00
23.00
-6.73%
150
0.06
Feb 11, 2026
24.66
24.66
23.83
24.66
24.66
+7.94%
56
0.02
Feb 10, 2026
24.00
24.00
23.50
23.57
23.57
+3.16%
701
0.26
Feb 09, 2026
22.43
24.58
22.43
22.85
22.85
+0.25%
1,625
0.59
Feb 06, 2026
21.50
22.80
21.50
22.79
22.79
+2.45%
857
0.31
Feb 05, 2026
22.25
22.99
21.50
22.25
22.25
-1.57%
0
0.00
Feb 04, 2026
23.00
23.00
22.60
22.60
22.60
-1.78%
161
0.06
Feb 03, 2026
23.46
23.46
23.00
23.01
23.01
+2.54%
9,719
3.60
Feb 02, 2026
23.53
23.53
22.44
22.44
22.44
-2.70%
2,386
0.89
Jan 30, 2026
23.75
23.75
23.06
23.06
23.06
-0.21%
54
0.02
Jan 29, 2026
23.11
23.11
23.11
23.11
23.11
+1.32%
400
0.14
Jan 28, 2026
22.81
22.81
22.81
22.81
22.81
-1.22%
1
<0.01
Rows: