Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.67
22.34
21.67
22.34
22.34
+5.88%
216
0.06
Dec 11, 2025
20.67
22.34
20.67
21.10
21.10
-3.81%
1,329
0.39
Dec 10, 2025
20.25
21.94
20.25
21.94
21.94
+6.23%
62
0.02
Dec 09, 2025
20.82
21.80
20.65
20.65
20.65
-0.77%
310
0.09
Dec 08, 2025
21.00
21.56
20.81
20.81
20.81
-0.62%
315
0.09
Dec 05, 2025
20.94
20.94
20.94
20.94
20.94
0.00%
1,780
0.50
Dec 04, 2025
21.44
21.44
20.93
20.94
20.94
+1.95%
25,212
7.99
Dec 03, 2025
20.54
20.54
20.54
20.54
20.54
-4.47%
442
0.14
Dec 02, 2025
21.56
22.00
21.50
21.50
21.50
+2.38%
7,381
2.42
Dec 01, 2025
20.48
21.00
20.48
21.00
21.00
-0.93%
603
0.20
Nov 28, 2025
21.20
21.20
21.20
21.20
21.20
+3.34%
130
0.04
Nov 26, 2025
20.84
20.84
20.51
20.51
20.51
+1.33%
855
0.26
Nov 25, 2025
20.24
20.24
20.24
20.24
20.24
+4.66%
5
<0.01
Nov 24, 2025
19.70
20.62
19.32
19.34
19.34
-4.26%
1,005
0.30
Nov 21, 2025
19.64
20.20
19.64
20.20
20.20
+0.42%
11,853
3.63
Nov 20, 2025
20.19
20.23
20.12
20.12
20.12
+6.43%
39
0.01
Nov 19, 2025
18.47
18.90
18.47
18.90
18.90
-1.82%
105
0.03
Nov 18, 2025
19.36
19.36
19.25
19.25
19.25
-4.29%
1,345
0.41
Nov 17, 2025
20.00
20.11
19.90
20.11
20.11
+4.48%
3,630
1.12
Nov 14, 2025
19.00
19.25
19.00
19.25
19.25
-1.71%
500
0.15
Nov 13, 2025
19.59
20.51
18.66
19.59
19.58
+0.90%
0
0.00
Nov 12, 2025
19.10
19.70
19.10
19.41
19.41
+1.20%
4,327
1.34
Nov 11, 2025
19.03
19.18
18.88
19.18
19.18
+0.29%
1,570
0.48
Nov 10, 2025
18.01
19.24
18.01
19.13
19.12
+6.22%
843
0.26
Nov 07, 2025
17.41
18.01
17.41
18.01
18.00
-0.22%
4,200
1.31
Nov 06, 2025
17.49
18.24
17.49
18.04
18.04
+2.52%
241
0.07
Nov 05, 2025
17.65
17.80
17.40
17.60
17.60
+0.06%
1,388
0.38
Nov 04, 2025
17.64
17.70
17.50
17.59
17.59
-2.87%
3,650
1.02
Nov 03, 2025
18.64
18.64
16.98
18.11
18.11
+0.89%
3,675
1.05
Oct 31, 2025
17.95
17.95
17.95
17.95
17.95
+1.41%
8
<0.01
Oct 30, 2025
17.85
18.59
17.70
17.70
17.70
-5.40%
4,699
1.37
Oct 29, 2025
18.57
18.71
18.57
18.71
18.71
-1.91%
1,801
0.53
Oct 28, 2025
18.00
19.75
18.00
19.07
19.07
+6.86%
1,302
0.38
Oct 27, 2025
18.60
18.60
17.85
17.85
17.85
-2.72%
300
0.09
Oct 24, 2025
17.85
18.80
17.85
18.35
18.35
+0.27%
14,121
4.46
Oct 23, 2025
18.85
19.00
17.86
18.30
18.30
+0.18%
979
0.31
Oct 22, 2025
18.61
18.61
18.27
18.27
18.27
-0.72%
22,940
5.71
Oct 21, 2025
17.85
18.56
17.85
18.40
18.40
-3.21%
1,952
0.49
Oct 20, 2025
19.23
19.23
18.97
19.01
19.01
-1.09%
918
0.23
Oct 17, 2025
19.90
19.90
18.66
19.22
19.22
+6.78%
2,976
0.75
Oct 16, 2025
18.28
19.72
17.93
18.00
18.00
+0.78%
1,705
0.44
Oct 15, 2025
18.40
18.86
17.86
17.86
17.86
-4.10%
2,645
0.68
Oct 14, 2025
19.50
19.50
18.62
18.62
18.62
-4.50%
1,149
0.30
Oct 13, 2025
20.17
20.17
19.35
19.50
19.50
+1.19%
5,544
1.47
Oct 10, 2025
19.34
19.53
18.33
19.27
19.27
+2.23%
1,598
0.40
Oct 09, 2025
19.40
19.88
18.45
18.85
18.85
-2.84%
381
0.10
Oct 08, 2025
18.90
19.65
18.90
19.40
19.40
+0.62%
4,437
1.13
Oct 07, 2025
19.50
19.98
19.28
19.28
19.28
-1.27%
6,299
1.65
Oct 06, 2025
18.87
19.53
18.87
19.53
19.53
+4.23%
2,829
0.75
Oct 03, 2025
18.53
18.95
18.53
18.74
18.74
+0.89%
1,411
0.37
Rows: