Education
About Us
Working with TipRanks
Follow Us
Orsted A/S (DOGEF)
OTHER OTC:DOGEF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
33.25
33.25
31.01
31.72
31.72
-3.44%
1,111
0.85
Aug 13, 2025
34.00
34.00
31.65
32.85
32.85
-2.59%
1,756
1.36
Aug 12, 2025
34.35
34.35
33.17
33.72
33.72
-1.02%
186
0.14
Aug 11, 2025
34.10
34.19
34.07
34.07
34.07
-32.24%
1,295
1.02
Aug 08, 2025
48.38
50.28
48.38
50.28
50.28
+4.67%
30
0.02
Aug 07, 2025
46.66
48.03
46.66
48.03
48.03
-1.63%
14,502
14.00
Aug 06, 2025
48.17
48.83
46.43
48.83
48.83
+6.16%
517
0.50
Aug 05, 2025
46.00
46.00
46.00
46.00
46.00
-0.15%
10
<0.01
Aug 04, 2025
45.97
50.25
45.97
46.07
46.07
-3.17%
40
0.04
Aug 01, 2025
47.58
47.58
47.58
47.58
47.58
-0.15%
1
<0.01
Jul 31, 2025
47.65
49.05
46.25
47.65
47.65
+0.15%
0
0.00
Jul 30, 2025
47.58
47.58
47.58
47.58
47.58
-0.72%
271
0.26
Jul 29, 2025
47.69
47.92
47.69
47.92
47.92
-2.54%
54
0.05
Jul 28, 2025
50.70
51.15
49.17
49.17
49.17
-2.75%
24
0.02
Jul 25, 2025
50.00
50.57
50.00
50.57
50.57
+4.67%
102
0.10
Jul 24, 2025
48.48
48.48
48.31
48.31
48.31
-2.38%
43,057
125.83
Jul 23, 2025
50.05
50.05
49.49
49.49
49.49
-2.75%
66
0.19
Jul 22, 2025
48.35
50.89
48.35
50.89
50.89
+7.95%
591
1.78
Jul 21, 2025
47.14
47.14
47.14
47.14
47.14
+1.06%
3
<0.01
Jul 18, 2025
45.77
46.65
45.77
46.65
46.64
+4.54%
30
0.09
Jul 17, 2025
44.64
46.47
44.62
44.62
44.62
-2.84%
78
0.22
Jul 16, 2025
46.87
47.00
45.93
45.93
45.92
-2.58%
3
<0.01
Jul 15, 2025
46.36
47.14
46.36
47.14
47.14
+8.92%
84
0.23
Jul 14, 2025
42.20
43.28
42.20
43.28
43.28
-1.14%
8,414
36.07
Jul 11, 2025
43.78
45.15
42.40
43.78
43.78
+1.57%
0
0.00
Jul 10, 2025
44.60
44.60
43.10
43.10
43.10
-0.69%
12
0.05
Jul 09, 2025
43.40
43.40
43.40
43.40
43.40
-0.91%
489
2.08
Jul 08, 2025
43.80
45.53
42.07
43.80
43.80
-0.45%
0
0.00
Jul 07, 2025
42.80
45.39
42.80
44.00
44.00
-3.06%
427
1.77
Jul 03, 2025
44.10
45.39
44.10
45.39
45.39
+0.30%
111
0.46
Jul 02, 2025
45.25
46.55
43.95
45.25
45.25
+4.59%
0
0.00
Jul 01, 2025
44.08
44.08
43.26
43.26
43.26
+0.26%
500
2.08
Jun 30, 2025
44.70
44.70
42.85
43.15
43.15
-5.20%
120
0.50
Jun 27, 2025
43.45
45.52
43.45
45.52
45.52
+2.12%
236
0.97
Jun 26, 2025
44.58
45.90
43.25
44.58
44.58
+4.37%
0
0.00
Jun 25, 2025
42.71
42.71
42.71
42.71
42.71
-3.63%
3
0.01
Jun 24, 2025
42.50
44.32
42.50
44.32
44.32
+3.98%
596
2.45
Jun 23, 2025
42.63
43.70
41.55
42.63
42.62
+2.74%
0
0.00
Jun 20, 2025
41.65
42.55
41.49
41.49
41.49
-2.57%
1,085
4.67
Jun 18, 2025
43.40
43.40
42.59
42.59
42.58
+0.48%
4
0.02
Jun 17, 2025
41.68
42.38
41.68
42.38
42.38
-5.36%
137
0.56
Jun 16, 2025
44.79
44.79
44.79
44.79
44.78
+4.52%
120
0.49
Jun 13, 2025
42.93
42.93
42.85
42.85
42.85
-0.09%
5
0.02
Jun 12, 2025
43.32
43.32
42.89
42.89
42.89
+0.84%
2,374
11.07
Jun 11, 2025
42.41
43.50
42.41
42.53
42.53
+0.79%
206
0.96
Jun 10, 2025
40.85
42.63
40.85
42.20
42.20
+8.93%
68
0.32
Jun 09, 2025
40.90
40.90
38.74
38.74
38.74
-7.32%
7
0.03
Jun 06, 2025
41.80
41.80
41.80
41.80
41.80
+2.25%
120
0.56
Jun 05, 2025
40.32
40.88
40.00
40.88
40.88
+0.26%
137
0.63
Jun 04, 2025
40.78
40.78
40.78
40.78
40.78
+0.93%
6
0.03
Rows: