Education
About Us
Working with TipRanks
Follow Us
DENSO CORPORATION (DNZOF)
OTHER OTC:DNZOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.13
13.04
11.16
13.04
13.04
+0.38%
3,717
0.75
Mar 19, 2026
11.11
12.99
11.11
12.99
12.99
-1.52%
2,239
0.45
Mar 18, 2026
11.76
13.19
11.76
13.19
13.19
+2.33%
3,019
0.60
Mar 17, 2026
12.89
12.89
11.51
12.89
12.89
+1.50%
6,803
1.36
Mar 16, 2026
11.21
13.09
11.21
12.70
12.70
+4.53%
11,201
2.28
Mar 13, 2026
11.31
12.99
11.31
12.15
12.15
-3.61%
7,813
1.59
Mar 12, 2026
11.76
13.44
11.76
12.61
12.61
-6.60%
4,163
0.84
Mar 11, 2026
12.80
13.95
11.81
13.50
13.50
+2.55%
6,622
1.34
Mar 10, 2026
13.69
13.69
12.73
13.16
13.16
-0.53%
4,022
0.76
Mar 09, 2026
13.85
13.85
12.57
13.23
13.23
+1.77%
6,977
1.35
Mar 06, 2026
13.39
13.55
11.66
13.00
13.00
-8.77%
5,299
1.03
Mar 05, 2026
12.21
14.49
12.21
14.25
14.25
+4.55%
1,945
0.37
Mar 04, 2026
14.24
14.40
13.63
13.63
13.63
-1.37%
3,791
0.73
Mar 03, 2026
14.50
14.50
13.29
13.82
13.82
-6.31%
5,589
1.06
Mar 02, 2026
14.59
14.75
13.76
14.75
14.75
-2.32%
3,540
0.67
Feb 27, 2026
14.94
15.10
14.22
15.10
15.10
-0.41%
2,815
0.54
Feb 26, 2026
13.26
15.34
13.26
15.16
15.16
+4.71%
7,720
1.50
Feb 25, 2026
13.16
15.40
13.16
14.48
14.48
-0.63%
2,745
0.53
Feb 24, 2026
15.45
15.45
14.28
14.57
14.57
+0.07%
4,229
0.83
Feb 23, 2026
14.94
14.94
13.11
14.56
14.56
+0.87%
4,589
0.88
Feb 20, 2026
14.74
14.74
13.98
14.44
14.44
+1.21%
16,799
3.36
Feb 19, 2026
14.64
14.74
14.27
14.27
14.27
-2.94%
3,696
0.74
Feb 18, 2026
14.88
14.88
13.83
14.70
14.70
+0.55%
3,752
0.74
Feb 17, 2026
14.88
14.88
14.20
14.62
14.62
-1.77%
5,249
1.04
Feb 16, 2026
14.88
14.88
14.53
14.88
14.88
0.00%
0
0.00
Feb 13, 2026
14.88
14.88
14.53
14.88
14.88
+4.90%
1,920
0.38
Feb 12, 2026
14.88
14.88
13.01
14.19
14.19
-4.67%
2,757
0.54
Feb 11, 2026
14.88
14.88
14.15
14.88
14.88
+2.34%
2,787
0.55
Feb 10, 2026
13.11
14.59
13.11
14.59
14.59
+0.34%
11,899
2.42
Feb 09, 2026
14.54
14.70
12.76
14.54
14.54
+9.65%
3,270
0.66
Feb 06, 2026
13.26
14.79
13.26
13.26
13.26
-7.21%
1,195
0.24
Feb 05, 2026
12.31
14.29
12.31
14.29
14.29
+2.35%
5,627
1.14
Feb 04, 2026
12.11
14.09
12.11
13.96
13.96
+6.74%
3,306
0.67
Feb 03, 2026
12.50
14.00
12.50
13.08
13.08
-10.66%
1,577
0.32
Feb 02, 2026
14.64
14.80
14.35
14.64
14.64
-1.49%
3,236
0.66
Jan 30, 2026
12.71
15.09
12.71
14.86
14.86
+0.75%
6,150
1.27
Jan 29, 2026
12.66
14.99
12.66
14.75
14.75
+1.37%
6,776
1.42
Jan 28, 2026
14.95
14.95
13.74
14.55
14.55
+0.29%
4,710
0.98
Jan 27, 2026
12.71
15.04
12.71
14.51
14.51
+1.11%
2,695
0.56
Jan 26, 2026
14.94
14.94
13.80
14.35
14.35
-3.30%
34,493
8.04
Jan 23, 2026
14.84
14.84
13.97
14.84
14.84
-0.78%
4,879
1.15
Jan 22, 2026
13.56
15.09
13.56
14.96
14.96
+3.29%
4,629
1.09
Jan 21, 2026
14.99
14.99
13.96
14.48
14.48
+1.61%
4,856
1.16
Jan 20, 2026
14.59
14.59
12.91
14.25
14.25
-1.32%
19,236
4.93
Jan 19, 2026
15.44
15.60
14.39
14.44
14.44
0.00%
0
0.00
Jan 16, 2026
15.44
15.60
14.39
14.44
14.44
-7.08%
5,009
1.30
Jan 15, 2026
15.54
15.54
14.30
15.54
15.54
+7.25%
2,657
0.70
Jan 14, 2026
12.81
14.49
12.81
14.49
14.49
+9.15%
1,002
0.26
Jan 13, 2026
12.86
15.10
12.86
13.28
13.28
-6.78%
2,616
0.68
Jan 12, 2026
12.65
14.24
12.65
14.24
14.24
-3.39%
4,811
1.28
Rows: