DENSO CORPORATION (DNZOF)
OTHER OTC:DNZOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.46
12.84
11.46
12.58
12.58
-7.54%
3,416
0.60
Apr 09, 2026
12.57
13.60
11.55
13.60
13.60
+0.67%
2,545
0.44
Apr 08, 2026
12.67
13.74
12.52
13.51
13.51
+6.66%
2,276
0.39
Apr 07, 2026
13.14
13.14
11.41
12.67
12.67
+11.02%
1,698
0.29
Apr 06, 2026
12.54
12.54
11.41
11.41
11.41
-9.17%
2,999
0.52
Apr 03, 2026
11.85
12.89
11.26
12.56
12.56
0.00%
0
0.00
Apr 02, 2026
11.85
12.89
11.26
12.56
12.56
+3.22%
2,916
0.50
Apr 01, 2026
11.06
12.80
11.06
12.17
12.17
-1.26%
9,015
1.56
Mar 31, 2026
11.06
12.80
11.06
12.33
12.33
-2.49%
2,707
0.47
Mar 30, 2026
11.06
12.64
11.06
12.64
12.64
+4.55%
2,890
0.50
Mar 27, 2026
11.16
12.29
11.16
12.29
12.09
-3.15%
4,513
0.79
Mar 26, 2026
12.69
12.69
12.00
12.69
12.48
+2.14%
6,107
1.07
Mar 25, 2026
12.85
12.85
11.31
12.43
12.22
-2.09%
5,500
0.96
Mar 24, 2026
12.85
12.85
12.00
12.69
12.48
+12.20%
5,229
0.93
Mar 23, 2026
12.85
12.85
11.31
11.31
11.13
-13.26%
47,571
9.63
Mar 20, 2026
12.13
13.04
11.16
13.04
12.83
+0.38%
3,717
0.75
Mar 19, 2026
11.11
12.99
11.11
12.99
12.78
-1.52%
2,239
0.45
Mar 18, 2026
11.76
13.19
11.76
13.19
12.98
+2.33%
3,019
0.60
Mar 17, 2026
12.89
12.89
11.51
12.89
12.68
+1.50%
6,803
1.36
Mar 16, 2026
11.21
13.09
11.21
12.70
12.49
+4.53%
11,201
2.28
Mar 13, 2026
11.31
12.99
11.31
12.15
11.95
-3.61%
7,813
1.59
Mar 12, 2026
11.76
13.44
11.76
12.61
12.40
-6.59%
4,163
0.84
Mar 11, 2026
12.80
13.95
11.81
13.50
13.28
+2.54%
6,622
1.34
Mar 10, 2026
13.69
13.69
12.73
13.16
12.95
-0.52%
4,021
0.76
Mar 09, 2026
13.85
13.85
12.57
13.23
13.01
+1.77%
6,977
1.35
Mar 06, 2026
13.39
13.55
11.66
13.00
12.79
-8.77%
5,299
1.03
Mar 05, 2026
12.21
14.49
12.21
14.25
14.02
+4.55%
1,945
0.37
Mar 04, 2026
14.24
14.40
13.63
13.63
13.41
-1.38%
3,791
0.73
Mar 03, 2026
14.50
14.50
13.29
13.82
13.60
-6.31%
5,589
1.06
Mar 02, 2026
14.59
14.75
13.76
14.75
14.51
-2.32%
3,540
0.67
Feb 27, 2026
14.94
15.10
14.22
15.10
14.85
-0.41%
2,815
0.54
Feb 26, 2026
13.26
15.34
13.26
15.16
14.92
+4.71%
7,720
1.50
Feb 25, 2026
13.16
15.40
13.16
14.48
14.24
-0.63%
2,745
0.53
Feb 24, 2026
15.45
15.45
14.28
14.57
14.34
+0.07%
4,229
0.83
Feb 23, 2026
14.94
14.94
13.11
14.56
14.33
+0.87%
4,589
0.88
Feb 20, 2026
14.74
14.74
13.98
14.44
14.20
+1.20%
16,799
3.36
Feb 19, 2026
14.64
14.74
14.27
14.27
14.03
-2.94%
3,696
0.74
Feb 18, 2026
14.88
14.88
13.83
14.70
14.46
+0.55%
3,752
0.74
Feb 17, 2026
14.88
14.88
14.20
14.62
14.38
-1.77%
5,249
1.04
Feb 16, 2026
14.88
14.88
14.53
14.88
14.64
0.00%
0
0.00
Feb 13, 2026
14.88
14.88
14.53
14.88
14.64
+4.90%
1,920
0.38
Feb 12, 2026
14.88
14.88
13.01
14.19
13.95
-4.67%
2,757
0.54
Feb 11, 2026
14.88
14.88
14.15
14.88
14.64
+1.99%
2,787
0.55
Feb 10, 2026
13.11
14.59
13.11
14.59
14.35
+0.34%
11,899
2.42
Feb 09, 2026
14.54
14.70
12.76
14.54
14.30
+9.65%
3,270
0.66
Feb 06, 2026
13.26
14.79
13.26
13.26
13.04
-7.21%
1,195
0.24
Feb 05, 2026
12.31
14.29
12.31
14.29
14.06
+2.34%
5,627
1.14
Feb 04, 2026
12.11
14.09
12.11
13.96
13.74
+6.75%
3,306
0.67
Feb 03, 2026
12.50
14.00
12.50
13.08
12.87
-10.65%
1,577
0.32
Feb 02, 2026
14.64
14.80
14.35
14.64
14.40
-1.50%
3,236
0.66
Rows: