Education
About Us
Working with TipRanks
Follow Us
DENSO CORPORATION (DNZOF)
OTHER OTC:DNZOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.54
14.54
13.67
14.54
14.54
+5.78%
4,203
1.10
Dec 17, 2025
13.06
14.44
13.06
13.75
13.74
+4.23%
4,950
1.31
Dec 16, 2025
12.96
14.19
12.80
13.19
13.19
-4.09%
8,202
2.19
Dec 15, 2025
12.86
14.64
12.86
13.75
13.75
-4.45%
6,170
1.70
Dec 12, 2025
14.39
14.39
13.62
14.39
14.39
+4.28%
6,898
1.94
Dec 11, 2025
12.61
14.25
12.61
13.80
13.80
0.00%
23,869
7.51
Dec 10, 2025
12.61
14.09
12.61
13.80
13.80
-2.40%
2,099
0.66
Dec 09, 2025
11.91
14.14
11.91
14.14
14.14
+5.91%
3,958
1.27
Dec 08, 2025
12.01
14.00
12.01
13.35
13.35
+3.70%
5,314
1.73
Dec 05, 2025
13.84
13.84
11.91
12.88
12.88
-0.39%
3,557
1.17
Dec 04, 2025
12.01
13.84
12.01
12.93
12.92
-6.61%
9,307
3.13
Dec 03, 2025
12.01
13.84
12.01
13.84
13.84
+6.63%
1,947
0.65
Dec 02, 2025
12.51
13.84
12.51
12.98
12.98
-5.53%
2,992
1.01
Dec 01, 2025
12.31
13.74
12.31
13.74
13.74
+1.78%
2,136
0.72
Nov 28, 2025
12.16
13.84
12.16
13.50
13.50
+8.20%
3,853
1.32
Nov 26, 2025
14.30
14.30
12.13
12.48
12.48
-8.34%
9,372
3.36
Nov 25, 2025
12.61
14.09
12.61
13.61
13.61
+3.32%
4,755
1.64
Nov 24, 2025
12.16
14.19
12.16
13.18
13.18
-7.15%
5,149
1.80
Nov 21, 2025
14.19
14.35
12.87
14.19
14.19
+4.03%
7,952
2.90
Nov 20, 2025
12.31
13.80
12.31
13.64
13.64
+0.37%
1,744
0.63
Nov 19, 2025
12.25
13.59
12.25
13.59
13.59
+12.69%
3,758
1.37
Nov 18, 2025
12.21
13.44
12.06
12.06
12.06
-15.01%
2,683
0.95
Nov 17, 2025
14.19
14.19
13.01
14.19
14.19
-0.70%
1,881
0.67
Nov 14, 2025
12.76
14.29
12.76
14.29
14.29
+1.06%
1,421
0.51
Nov 13, 2025
12.91
14.14
12.91
14.14
14.14
-0.70%
2,182
0.78
Nov 12, 2025
13.01
14.24
13.01
14.24
14.24
+9.86%
6,224
2.30
Nov 11, 2025
12.71
14.04
12.71
12.96
12.96
-7.49%
2,543
0.94
Nov 10, 2025
12.41
14.44
12.41
14.01
14.01
+4.26%
2,315
0.85
Nov 07, 2025
12.50
13.44
12.50
13.44
13.44
-6.58%
3,101
1.13
Nov 06, 2025
13.47
14.39
12.54
14.39
14.39
+13.63%
2,919
1.07
Nov 05, 2025
12.66
14.69
12.66
12.66
12.66
-1.17%
1,840
0.66
Nov 04, 2025
14.89
14.89
12.81
12.81
12.81
-8.50%
928
0.33
Nov 03, 2025
15.05
15.05
13.11
14.00
14.00
-6.91%
2,456
0.88
Oct 31, 2025
14.18
15.04
12.73
15.04
15.04
+6.21%
6,701
2.45
Oct 30, 2025
15.74
15.74
14.16
14.16
14.16
-9.73%
1,299
0.48
Oct 29, 2025
16.09
16.09
14.11
15.69
15.69
-4.00%
3,370
1.23
Oct 28, 2025
16.50
16.50
14.11
16.34
16.34
+8.79%
2,405
0.89
Oct 27, 2025
14.53
15.20
14.22
15.02
15.02
+0.13%
3,368
1.23
Oct 24, 2025
14.89
15.00
14.50
15.00
15.00
+5.93%
2,128
0.76
Oct 23, 2025
15.05
15.05
14.16
14.16
14.16
-5.01%
995
0.35
Oct 22, 2025
15.26
15.26
14.16
14.91
14.91
-1.99%
949
0.33
Oct 21, 2025
15.17
15.21
15.03
15.21
15.21
+3.72%
897
0.31
Oct 20, 2025
15.17
15.17
14.67
14.67
14.66
-2.49%
945
0.33
Oct 17, 2025
15.04
15.04
15.04
15.04
15.04
-0.33%
418
0.14
Oct 16, 2025
14.71
15.14
14.71
15.09
15.09
+0.52%
3,444
1.21
Oct 15, 2025
15.19
15.19
15.01
15.01
15.01
-1.17%
1,104
0.39
Oct 14, 2025
14.68
15.19
14.68
15.19
15.19
+1.19%
1,978
0.69
Oct 13, 2025
15.19
15.19
15.01
15.01
15.01
-1.17%
1,529
0.51
Oct 10, 2025
15.19
15.19
14.16
15.19
15.19
0.00%
3,803
1.29
Oct 09, 2025
15.19
15.19
15.19
15.19
15.19
0.00%
356
0.12
Rows: