Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (DNPUF)
OTHER OTC:DNPUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Mar 17, 2026
11.50
11.50
11.50
11.50
11.50
+3.98%
150
0.24
Mar 16, 2026
12.23
12.23
11.06
11.06
11.06
-22.82%
3,510
6.26
Mar 13, 2026
14.29
14.33
14.29
14.33
14.33
0.00%
0
0.00
Mar 12, 2026
14.29
14.33
14.29
14.33
14.33
0.00%
0
0.00
Mar 11, 2026
14.29
14.33
14.29
14.33
14.33
+13.28%
1,863
3.49
Mar 10, 2026
12.66
12.66
12.65
12.65
12.65
+1.93%
3,119
6.43
Mar 09, 2026
11.98
14.34
11.98
12.41
12.41
+1.89%
4,130
9.85
Mar 06, 2026
12.65
12.65
12.18
12.18
12.18
0.00%
0
0.00
Mar 05, 2026
12.65
12.65
12.18
12.18
12.18
-3.88%
2,050
5.30
Mar 04, 2026
12.67
12.67
12.67
12.67
12.67
+7.39%
423
1.11
Mar 03, 2026
12.00
12.60
11.80
11.80
11.80
-15.98%
1,321
3.68
Mar 02, 2026
14.05
14.65
13.44
14.05
14.05
-7.29%
0
0.00
Feb 27, 2026
15.15
16.00
14.30
15.15
15.15
0.00%
0
0.00
Feb 26, 2026
15.15
16.00
14.30
15.15
15.15
0.00%
0
0.00
Feb 25, 2026
15.15
16.00
14.30
15.15
15.15
+2.23%
0
0.00
Feb 24, 2026
16.00
16.00
14.80
14.82
14.82
-8.80%
2,767
8.62
Feb 23, 2026
17.47
17.47
16.25
16.25
16.25
+0.93%
2,832
10.26
Feb 20, 2026
16.10
16.10
16.10
16.10
16.10
-6.41%
3,344
15.00
Feb 19, 2026
19.20
19.20
16.92
17.20
17.20
0.00%
0
0.00
Feb 18, 2026
19.20
19.20
16.92
17.20
17.20
+2.64%
2,783
6.97
Feb 17, 2026
16.76
16.76
16.76
16.76
16.76
0.00%
0
0.00
Feb 16, 2026
16.76
16.76
16.76
16.76
16.76
0.00%
0
0.00
Feb 13, 2026
16.76
16.76
16.76
16.76
16.76
+5.43%
581
1.49
Feb 12, 2026
15.82
16.25
15.82
15.90
15.90
+16.21%
4,671
14.79
Feb 11, 2026
15.51
15.51
13.68
13.68
13.68
-1.41%
1,651
5.70
Feb 10, 2026
15.00
17.05
15.00
16.18
16.18
+16.61%
3,673
15.89
Feb 09, 2026
13.88
15.00
12.75
13.88
13.88
0.00%
0
0.00
Feb 06, 2026
13.88
15.00
12.75
13.88
13.88
-1.00%
0
0.00
Feb 05, 2026
14.02
15.00
13.03
14.02
14.02
+0.68%
0
0.00
Feb 04, 2026
13.92
15.00
12.84
13.92
13.92
+7.12%
0
0.00
Feb 03, 2026
13.00
13.80
12.19
13.00
13.00
+0.89%
0
0.00
Feb 02, 2026
12.88
12.88
12.88
12.88
12.88
-10.31%
100
0.43
Jan 30, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 29, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 28, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 27, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 26, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 23, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 22, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 21, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 20, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 19, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 16, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 15, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 14, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 13, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 12, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 09, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Jan 08, 2026
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Rows: