Education
About Us
Working with TipRanks
Follow Us
Sumitomo Dainippon Pharma Co Ltd (DNPUF)
OTHER OTC:DNPUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.36
14.36
14.36
14.36
14.36
-14.19%
219
0.51
Dec 11, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 10, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 09, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 08, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 05, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 04, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 03, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 02, 2025
16.60
16.74
16.60
16.74
16.74
0.00%
0
0.00
Dec 01, 2025
16.60
16.74
16.60
16.74
16.74
-4.10%
371
0.87
Nov 28, 2025
17.45
19.92
14.98
17.45
17.45
+3.71%
0
0.00
Nov 26, 2025
16.83
18.99
14.66
16.83
16.82
+3.25%
0
0.00
Nov 25, 2025
16.30
18.14
14.45
16.30
16.30
-1.84%
0
0.00
Nov 24, 2025
16.50
16.60
15.58
16.60
16.60
-4.82%
11,663
48.08
Nov 21, 2025
18.88
18.88
16.71
17.44
17.44
+34.15%
2,214
10.67
Nov 20, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 19, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 18, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 17, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 14, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 13, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 12, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 11, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Nov 07, 2025
13.00
13.00
13.00
13.00
13.00
+8.79%
100
0.47
Nov 06, 2025
11.95
12.44
11.46
11.95
11.95
0.00%
0
0.00
Nov 05, 2025
11.95
12.44
11.46
11.95
11.95
0.00%
0
0.00
Nov 04, 2025
11.95
12.44
11.46
11.95
11.95
0.00%
0
0.00
Nov 03, 2025
11.95
12.44
11.46
11.95
11.95
+8.74%
0
0.00
Oct 31, 2025
11.00
12.00
10.99
10.99
10.99
0.00%
0
0.00
Oct 30, 2025
11.00
12.00
10.99
10.99
10.99
0.00%
0
0.00
Oct 29, 2025
11.00
12.00
10.99
10.99
10.99
-2.58%
300
1.45
Oct 28, 2025
11.52
11.52
11.25
11.28
11.28
0.00%
0
0.00
Oct 27, 2025
11.52
11.52
11.25
11.28
11.28
0.00%
0
0.00
Oct 24, 2025
11.52
11.52
11.25
11.28
11.28
0.00%
0
0.00
Oct 23, 2025
11.52
11.52
11.25
11.28
11.28
-1.09%
3,580
23.77
Oct 22, 2025
11.41
11.41
11.41
11.41
11.40
+3.21%
1,441
11.28
Oct 21, 2025
11.05
11.05
11.05
11.05
11.05
-3.54%
726
6.25
Oct 20, 2025
11.46
12.91
10.00
11.46
11.46
-1.72%
0
0.00
Oct 17, 2025
11.66
13.16
10.15
11.66
11.66
-2.39%
0
0.00
Oct 16, 2025
11.94
13.49
10.39
11.94
11.94
+2.67%
0
0.00
Oct 15, 2025
11.63
13.13
10.13
11.63
11.63
-2.10%
0
0.00
Oct 14, 2025
11.88
13.42
10.34
11.88
11.88
0.00%
0
0.00
Oct 13, 2025
11.88
13.42
10.34
11.88
11.88
-1.37%
0
0.00
Oct 10, 2025
12.05
13.61
10.48
12.05
12.04
-3.06%
0
0.00
Oct 09, 2025
12.43
14.03
10.82
12.43
12.42
-0.20%
0
0.00
Oct 08, 2025
12.45
14.06
10.84
12.45
12.45
+1.92%
0
0.00
Oct 07, 2025
12.22
13.79
10.64
12.22
12.22
+1.19%
0
0.00
Oct 06, 2025
13.91
13.91
10.74
12.07
12.07
-1.90%
5,030
73.85
Oct 03, 2025
10.94
12.31
10.94
12.31
12.30
+6.26%
1,301
25.69
Rows: