tiprankstipranks
Dai Nippon Printing Co Ltd (DNPCF)
OTHER OTC:DNPCF
US Market
DNPCF
Dai Nippon Printing Co
RESEARCH TOOLSreports

Dai Nippon Printing Co (DNPCF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
18.43
19.85
17.00
18.43
18.43
+0.96%
0
0.00
Apr 10, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 09, 2026
18.25
18.25
18.25
18.25
18.25
+4.29%
100
0.83
Apr 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 07, 2026
17.50
17.50
17.50
17.50
17.50
-1.69%
100
0.85
Apr 06, 2026
17.80
18.80
16.80
17.80
17.80
+0.85%
0
0.00
Apr 03, 2026
17.65
19.00
16.30
17.65
17.65
0.00%
0
0.00
Apr 02, 2026
17.65
19.00
16.30
17.65
17.65
-5.74%
0
0.00
Apr 01, 2026
18.73
19.75
17.70
18.73
18.73
-1.45%
0
0.00
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Mar 30, 2026
19.00
19.00
19.00
19.00
19.00
+0.73%
0
0.00
Mar 27, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 26, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 25, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 24, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 23, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 20, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 19, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 18, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 17, 2026
19.00
19.00
19.00
19.00
18.86
0.00%
0
0.00
Mar 16, 2026
19.00
19.00
19.00
19.00
18.86
+4.11%
100
0.75
Mar 13, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 12, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 11, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 10, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 09, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 06, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 05, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 04, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 03, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Mar 02, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 27, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 26, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 25, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 24, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 23, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 20, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 19, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 18, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 17, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 16, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 13, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 12, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 11, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 10, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 09, 2026
18.25
18.25
18.25
18.25
18.12
0.00%
0
0.00
Feb 06, 2026
18.25
18.25
18.25
18.25
18.12
+2.02%
6,454
214.00
Feb 05, 2026
17.89
19.46
16.32
17.89
17.76
-0.11%
0
0.00
Feb 04, 2026
17.91
19.46
16.36
17.91
17.78
-4.63%
0
0.00
Feb 03, 2026
18.78
19.46
18.10
18.78
18.64
+3.76%
0
0.00
Rows:
50