Dongfang Electric (DNGFF)
OTHER OTC:DNGFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 09, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 08, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 31, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 27, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 26, 2026
4.30
4.30
4.30
4.30
4.30
-14.00%
100
0.49
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
+7.53%
100
0.43
Mar 24, 2026
4.65
5.00
4.30
4.65
4.65
0.00%
0
0.00
Mar 23, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
1,000
4.58
Mar 20, 2026
4.66
5.11
4.21
4.66
4.66
-4.41%
0
0.00
Mar 19, 2026
4.88
5.25
4.50
4.88
4.88
+1.04%
0
0.00
Mar 18, 2026
4.83
5.15
4.50
4.83
4.83
0.00%
0
0.00
Mar 17, 2026
4.83
5.15
4.50
4.83
4.83
-3.98%
0
0.00
Mar 16, 2026
5.03
5.45
4.60
5.03
5.03
-0.20%
0
0.00
Mar 13, 2026
5.04
5.42
4.65
5.04
5.04
-1.85%
0
0.00
Mar 12, 2026
5.13
5.13
5.13
5.13
5.13
+18.34%
10,600
212.34
Mar 11, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 10, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 09, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 06, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 05, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 04, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 03, 2026
4.34
4.79
3.88
4.34
4.34
-4.20%
0
0.00
Mar 02, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 27, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 26, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 25, 2026
4.53
4.95
4.10
4.53
4.53
-2.06%
0
0.00
Feb 24, 2026
4.62
5.05
4.19
4.62
4.62
+8.07%
0
0.00
Feb 23, 2026
4.28
4.65
3.90
4.28
4.28
+0.59%
0
0.00
Feb 20, 2026
4.25
4.25
4.25
4.25
4.25
+1.19%
800
19.92
Feb 19, 2026
4.20
4.50
3.90
4.20
4.20
-1.18%
0
0.00
Feb 18, 2026
4.25
4.65
3.85
4.25
4.25
+1.80%
0
0.00
Feb 17, 2026
4.18
4.55
3.80
4.18
4.18
+7.05%
0
0.00
Feb 16, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
4.30
3.50
3.90
3.90
+4.70%
0
0.00
Feb 10, 2026
3.98
4.30
3.65
3.98
3.98
+6.71%
0
0.00
Feb 09, 2026
3.73
4.05
3.40
3.73
3.73
+0.68%
0
0.00
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Rows: