Education
About Us
Working with TipRanks
Follow Us
Dongfang Electric (DNGFF)
OTHER OTC:DNGFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 04, 2026
4.34
4.79
3.88
4.34
4.34
0.00%
0
0.00
Mar 03, 2026
4.34
4.79
3.88
4.34
4.34
-4.20%
0
0.00
Mar 02, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 27, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 26, 2026
4.53
4.95
4.10
4.53
4.53
0.00%
0
0.00
Feb 25, 2026
4.53
4.95
4.10
4.53
4.53
-2.06%
0
0.00
Feb 24, 2026
4.62
5.05
4.19
4.62
4.62
+8.07%
0
0.00
Feb 23, 2026
4.28
4.65
3.90
4.28
4.28
+0.59%
0
0.00
Feb 20, 2026
4.25
4.25
4.25
4.25
4.25
+1.19%
800
19.92
Feb 19, 2026
4.20
4.50
3.90
4.20
4.20
-1.18%
0
0.00
Feb 18, 2026
4.25
4.65
3.85
4.25
4.25
+1.80%
0
0.00
Feb 17, 2026
4.18
4.55
3.80
4.18
4.18
+7.05%
0
0.00
Feb 16, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 13, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 12, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
4.30
3.50
3.90
3.90
+4.70%
0
0.00
Feb 10, 2026
3.98
4.30
3.65
3.98
3.98
+6.71%
0
0.00
Feb 09, 2026
3.73
4.05
3.40
3.73
3.73
+0.68%
0
0.00
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Feb 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 27, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 26, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 23, 2026
3.70
3.70
3.70
3.70
3.70
+15.63%
200
0.71
Jan 22, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 21, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 20, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 19, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 15, 2026
3.20
3.40
3.00
3.20
3.20
-3.03%
0
0.00
Jan 14, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jan 13, 2026
3.30
3.30
3.30
3.30
3.30
+2.33%
250
0.44
Jan 12, 2026
3.23
3.50
2.95
3.23
3.23
+0.78%
0
0.00
Jan 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 08, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 29, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 26, 2025
3.20
3.20
3.20
3.20
3.20
-5.88%
1,895
3.32
Dec 24, 2025
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Rows: