Education
About Us
Working with TipRanks
Follow Us
Dongfang Electric (DNGFF)
OTHER OTC:DNGFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 27, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 26, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 23, 2026
3.70
3.70
3.70
3.70
3.70
+15.63%
200
0.71
Jan 22, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 21, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 20, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 19, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Jan 15, 2026
3.20
3.40
3.00
3.20
3.20
-3.03%
0
0.00
Jan 14, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jan 13, 2026
3.30
3.30
3.30
3.30
3.30
+2.33%
250
0.44
Jan 12, 2026
3.23
3.50
2.95
3.23
3.23
+0.78%
0
0.00
Jan 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 08, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 29, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Dec 26, 2025
3.20
3.20
3.20
3.20
3.20
-5.88%
1,895
3.32
Dec 24, 2025
3.40
3.75
3.05
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.40
3.75
3.05
3.40
3.40
+7.09%
0
0.00
Dec 22, 2025
3.18
3.45
2.90
3.18
3.18
+0.79%
0
0.00
Dec 19, 2025
3.15
3.55
2.75
3.15
3.15
+5.88%
0
0.00
Dec 18, 2025
2.98
3.25
2.70
2.98
2.98
+0.85%
0
0.00
Dec 17, 2025
2.95
3.20
2.70
2.95
2.95
0.00%
0
0.00
Dec 16, 2025
2.95
3.20
2.70
2.95
2.95
-1.67%
0
0.00
Dec 15, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 12, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 09, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 08, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 05, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 04, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 03, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Dec 02, 2025
3.00
3.00
3.00
3.00
3.00
+11.11%
185
0.32
Dec 01, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 28, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 26, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 25, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 21, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 20, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 19, 2025
2.70
2.70
2.70
2.70
2.70
-10.00%
2,000
3.71
Rows: