Dongfang Electric (DNGFF)
OTHER OTC:DNGFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
3.27
3.50
3.03
3.27
3.27
0.00%
0
0.00
Jun 23, 2026
3.27
3.50
3.03
3.27
3.27
0.00%
0
0.00
Jun 22, 2026
3.27
3.50
3.03
3.27
3.27
+1.24%
0
0.00
Jun 18, 2026
3.23
3.23
3.23
3.23
3.23
-2.71%
600
1.88
Jun 17, 2026
3.32
3.58
3.05
3.32
3.32
+7.80%
0
0.00
Jun 16, 2026
3.33
3.33
3.08
3.08
3.08
-9.96%
1,463
4.94
Jun 15, 2026
3.42
3.80
3.03
3.42
3.42
0.00%
0
0.00
Jun 12, 2026
3.42
3.80
3.03
3.42
3.42
+2.55%
0
0.00
Jun 11, 2026
3.25
3.60
3.25
3.33
3.33
-11.20%
3,524
14.68
Jun 10, 2026
3.75
4.10
3.40
3.75
3.75
0.00%
0
0.00
Jun 09, 2026
3.75
4.10
3.40
3.75
3.75
-1.32%
0
0.00
Jun 08, 2026
3.80
4.10
3.50
3.80
3.80
-1.94%
0
0.00
Jun 05, 2026
3.88
4.20
3.55
3.88
3.88
-3.97%
0
0.00
Jun 04, 2026
3.83
4.04
3.83
4.04
4.04
-2.44%
1,818
4.79
Jun 03, 2026
3.98
4.14
3.98
4.14
4.14
+0.88%
1,228
3.41
Jun 02, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
664
1.90
Jun 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
May 29, 2026
4.20
4.20
4.20
4.20
4.20
-7.28%
1,264
3.84
May 28, 2026
4.53
4.86
4.20
4.53
4.53
-0.44%
0
0.00
May 27, 2026
4.55
4.90
4.20
4.55
4.55
0.00%
0
0.00
May 26, 2026
4.55
4.55
4.55
4.55
4.55
-7.52%
724
2.28
May 22, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
May 21, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
May 20, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
May 19, 2026
4.92
4.92
4.92
4.92
4.92
+2.29%
1,026
3.26
May 18, 2026
4.95
4.95
4.81
4.81
4.81
+2.34%
2,300
8.28
May 15, 2026
4.70
4.70
4.70
4.70
4.70
+0.53%
500
1.85
May 14, 2026
4.68
5.05
4.30
4.68
4.68
0.00%
0
0.00
May 13, 2026
4.68
5.05
4.30
4.68
4.68
0.00%
0
0.00
May 12, 2026
4.68
5.05
4.30
4.68
4.68
-1.16%
0
0.00
May 11, 2026
4.73
4.73
4.73
4.73
4.73
-4.44%
1,000
3.94
May 08, 2026
4.95
4.95
4.95
4.95
4.95
-10.33%
100
0.40
May 07, 2026
5.11
5.52
5.11
5.52
5.52
-0.99%
700
2.90
May 06, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
May 05, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
May 04, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
May 01, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 30, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 29, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 28, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 27, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 24, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 23, 2026
5.58
5.58
5.58
5.58
5.58
0.00%
0
0.00
Apr 22, 2026
5.58
5.58
5.58
5.58
5.58
-2.18%
500
2.11
Apr 21, 2026
5.38
5.75
5.33
5.70
5.70
+7.22%
900
4.05
Apr 20, 2026
5.32
5.73
4.90
5.32
5.32
+1.43%
0
0.00
Apr 17, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Apr 16, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
0
0.00
Apr 15, 2026
5.24
5.24
5.24
5.24
5.24
+5.01%
1,000
4.85
Apr 14, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
0
0.00
Rows: