Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (DNGDF)
OTHER OTC:DNGDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.70
4.70
4.57
4.57
4.57
-3.67%
13,084
3.56
Mar 04, 2026
4.74
4.74
4.74
4.74
4.74
+1.04%
2,100
0.58
Mar 03, 2026
4.69
4.69
4.69
4.69
4.69
-3.30%
221
0.06
Mar 02, 2026
4.84
4.85
4.84
4.85
4.85
-1.12%
2,771
0.75
Feb 27, 2026
5.00
5.00
4.85
4.91
4.91
+0.49%
1,478
0.40
Feb 26, 2026
4.66
4.88
4.66
4.88
4.88
+2.33%
4,106
1.07
Feb 25, 2026
4.66
4.79
4.66
4.77
4.77
+0.13%
5,677
1.49
Feb 24, 2026
4.67
4.88
4.66
4.76
4.76
+1.36%
7,342
1.98
Feb 23, 2026
4.80
4.80
4.62
4.70
4.70
-1.88%
18,060
3.78
Feb 20, 2026
4.79
4.81
4.77
4.79
4.79
+1.27%
0
0.00
Feb 19, 2026
4.60
4.73
4.60
4.73
4.73
+2.60%
1,093
0.22
Feb 18, 2026
4.57
4.61
4.57
4.61
4.61
+3.36%
600
0.12
Feb 17, 2026
4.48
4.48
4.46
4.46
4.46
-1.11%
975
0.20
Feb 16, 2026
4.51
4.54
4.51
4.51
4.51
0.00%
0
0.00
Feb 13, 2026
4.51
4.54
4.51
4.51
4.51
+2.73%
2,318
0.46
Feb 12, 2026
4.59
4.59
4.39
4.39
4.39
-5.39%
1,596
0.30
Feb 11, 2026
4.66
4.66
4.58
4.64
4.64
+1.31%
4,200
0.74
Feb 10, 2026
4.62
4.62
4.60
4.60
4.60
+0.48%
1,140
0.20
Feb 09, 2026
4.50
4.60
4.50
4.58
4.58
+4.04%
3,784
0.67
Feb 06, 2026
4.44
4.44
4.41
4.41
4.40
+3.09%
3,289
0.59
Feb 05, 2026
4.36
4.36
4.28
4.28
4.27
-6.34%
1,451
0.26
Feb 04, 2026
4.64
4.64
4.50
4.57
4.56
+2.22%
2,617
0.46
Feb 03, 2026
4.57
4.57
4.47
4.47
4.46
+1.36%
7,028
1.18
Feb 02, 2026
4.41
4.41
4.41
4.41
4.40
-1.57%
8,663
1.49
Jan 30, 2026
4.54
4.54
4.43
4.48
4.47
-7.82%
1,500
0.26
Jan 29, 2026
4.82
4.86
4.82
4.86
4.85
-1.18%
1,399
0.24
Jan 28, 2026
4.88
4.94
4.88
4.92
4.91
+4.43%
4,493
0.79
Jan 27, 2026
4.70
4.71
4.66
4.71
4.70
-2.29%
8,330
1.49
Jan 26, 2026
4.91
4.97
4.82
4.82
4.81
+1.31%
11,323
2.09
Jan 23, 2026
4.80
4.81
4.76
4.76
4.75
-1.90%
6,406
1.14
Jan 22, 2026
4.96
4.96
4.85
4.85
4.84
-2.22%
14,347
2.67
Jan 21, 2026
4.96
4.96
4.96
4.96
4.95
+0.16%
8,300
1.58
Jan 20, 2026
4.68
5.00
4.68
4.95
4.94
+13.77%
14,050
2.78
Jan 19, 2026
4.45
4.45
4.33
4.35
4.34
0.00%
0
0.00
Jan 16, 2026
4.45
4.45
4.33
4.35
4.34
-3.55%
3,230
0.64
Jan 15, 2026
4.48
4.51
4.44
4.51
4.50
-1.87%
4,756
0.93
Jan 14, 2026
4.60
4.60
4.60
4.60
4.59
-0.17%
1,010
0.20
Jan 13, 2026
4.60
4.69
4.59
4.61
4.60
+1.97%
1,143
0.21
Jan 12, 2026
4.49
4.54
4.49
4.52
4.51
+2.45%
2,273
0.41
Jan 09, 2026
4.35
4.42
4.35
4.42
4.40
+1.62%
8,536
1.58
Jan 08, 2026
4.35
4.36
4.34
4.35
4.33
+2.10%
0
0.00
Jan 07, 2026
4.22
4.26
4.22
4.26
4.24
+0.50%
1,038
0.19
Jan 06, 2026
4.21
4.24
4.21
4.24
4.22
+2.15%
1,745
0.31
Jan 05, 2026
4.19
4.19
4.15
4.15
4.13
+0.98%
4,582
0.81
Jan 02, 2026
3.92
4.17
3.92
4.11
4.09
-4.21%
575
0.10
Jan 01, 2026
4.27
4.31
4.27
4.29
4.27
0.00%
0
0.00
Dec 31, 2025
4.27
4.31
4.27
4.29
4.27
+1.21%
10,741
1.78
Dec 30, 2025
4.78
4.78
4.18
4.24
4.22
+2.90%
4,612
0.76
Dec 29, 2025
4.12
4.13
4.12
4.12
4.10
-1.20%
753
0.12
Dec 26, 2025
4.17
4.36
3.98
4.17
4.15
+1.37%
0
0.00
Rows: