Dynacor Gold Mines Inc (DNGDF)
OTHER OTC:DNGDF
Want to see DNGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.41
4.46
4.36
4.41
4.41
-1.23%
0
0.00
May 01, 2026
4.47
4.48
4.45
4.47
4.47
+3.60%
0
0.00
Apr 30, 2026
4.31
4.34
4.28
4.31
4.31
+2.50%
0
0.00
Apr 29, 2026
4.21
4.22
4.19
4.21
4.21
-0.87%
0
0.00
Apr 28, 2026
4.24
4.24
4.24
4.24
4.24
-2.26%
110
0.03
Apr 27, 2026
4.32
4.34
4.32
4.34
4.34
-3.77%
5,357
1.33
Apr 24, 2026
4.58
4.58
4.51
4.51
4.51
-0.60%
3,250
0.79
Apr 23, 2026
4.57
4.64
4.49
4.54
4.54
-3.88%
16,439
4.07
Apr 22, 2026
4.60
4.72
4.60
4.72
4.72
+2.61%
9,157
2.29
Apr 21, 2026
4.64
4.69
4.60
4.60
4.60
-2.04%
2,128
0.51
Apr 20, 2026
4.58
4.70
4.58
4.70
4.70
+2.64%
12,276
2.97
Apr 17, 2026
4.58
4.58
4.57
4.58
4.58
+1.08%
0
0.00
Apr 16, 2026
4.53
4.53
4.53
4.53
4.53
+1.85%
201
0.05
Apr 15, 2026
4.39
4.45
4.39
4.44
4.44
-0.58%
6,103
1.42
Apr 14, 2026
4.56
4.56
4.47
4.47
4.47
-0.67%
1,750
0.40
Apr 13, 2026
4.40
4.50
4.40
4.50
4.50
+6.64%
6,580
1.54
Apr 10, 2026
4.22
4.22
4.22
4.22
4.22
-5.08%
710
0.17
Apr 09, 2026
4.26
4.45
4.26
4.45
4.45
+3.16%
1,589
0.37
Apr 08, 2026
4.31
4.32
4.31
4.32
4.31
+3.86%
475
0.11
Apr 07, 2026
4.38
4.38
4.10
4.16
4.15
-5.03%
8,322
1.95
Apr 06, 2026
4.38
4.38
4.38
4.38
4.37
+1.63%
294
0.07
Apr 03, 2026
4.28
4.32
4.28
4.31
4.30
0.00%
0
0.00
Apr 02, 2026
4.28
4.32
4.28
4.31
4.30
-0.90%
914
0.21
Apr 01, 2026
4.34
4.35
4.34
4.35
4.34
+1.05%
3,062
0.71
Mar 31, 2026
4.16
4.30
4.16
4.30
4.29
+6.55%
2,755
0.64
Mar 30, 2026
3.59
4.08
3.59
4.04
4.03
-1.03%
1,300
0.29
Mar 27, 2026
4.08
4.08
4.08
4.08
4.07
-2.12%
159
0.04
Mar 26, 2026
4.17
4.31
4.11
4.17
4.16
+7.47%
5,213
1.17
Mar 25, 2026
3.88
3.88
3.88
3.88
3.87
+1.84%
300
0.07
Mar 24, 2026
3.78
3.88
3.78
3.81
3.80
+2.15%
15,433
3.68
Mar 23, 2026
3.71
3.73
3.71
3.73
3.72
+1.97%
801
0.19
Mar 20, 2026
3.63
3.66
3.63
3.66
3.65
-0.87%
3,358
0.80
Mar 19, 2026
3.80
3.80
3.69
3.69
3.68
-8.23%
10,683
2.55
Mar 18, 2026
4.00
4.08
4.00
4.02
4.01
-2.00%
3,100
0.73
Mar 17, 2026
4.16
4.17
4.08
4.10
4.09
+0.37%
8,079
1.96
Mar 16, 2026
3.99
4.23
3.99
4.09
4.08
-0.29%
16,518
4.27
Mar 13, 2026
4.14
4.14
4.08
4.10
4.09
-7.05%
2,225
0.58
Mar 12, 2026
4.52
4.52
4.41
4.41
4.40
-1.57%
3,792
1.00
Mar 11, 2026
4.48
4.48
4.48
4.48
4.47
-1.22%
400
0.11
Mar 10, 2026
4.54
4.54
4.54
4.54
4.53
+2.19%
142
0.04
Mar 09, 2026
4.41
4.45
4.41
4.44
4.43
-2.68%
4,089
1.06
Mar 06, 2026
4.61
4.61
4.54
4.57
4.55
+0.11%
2,103
0.55
Mar 05, 2026
4.70
4.70
4.57
4.57
4.55
-3.67%
13,084
3.56
Mar 04, 2026
4.74
4.74
4.74
4.74
4.72
+1.05%
2,100
0.58
Mar 03, 2026
4.69
4.69
4.69
4.69
4.67
-3.29%
221
0.06
Mar 02, 2026
4.84
4.85
4.84
4.85
4.83
-1.13%
2,771
0.75
Feb 27, 2026
5.00
5.00
4.85
4.91
4.88
+0.49%
1,478
0.40
Feb 26, 2026
4.66
4.88
4.66
4.88
4.86
+2.32%
4,106
1.07
Feb 25, 2026
4.66
4.79
4.66
4.77
4.75
+0.13%
5,677
1.49
Feb 24, 2026
4.67
4.88
4.66
4.76
4.74
+1.37%
7,342
1.98
Rows: