Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (DNGDF)
OTHER OTC:DNGDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.80
3.80
3.80
3.80
3.80
+0.50%
1,000
0.16
Dec 16, 2025
3.79
3.80
3.77
3.79
3.78
+2.80%
0
0.00
Dec 15, 2025
3.68
3.68
3.68
3.68
3.68
-2.07%
100
0.02
Dec 12, 2025
3.75
3.76
3.75
3.76
3.76
+1.84%
2,221
0.35
Dec 11, 2025
3.65
3.70
3.65
3.69
3.69
+2.56%
2,333
0.37
Dec 10, 2025
3.50
3.60
3.50
3.60
3.60
+3.09%
4,950
0.77
Dec 09, 2025
3.49
3.49
3.49
3.49
3.49
+3.25%
604
0.09
Dec 08, 2025
3.39
3.39
3.36
3.39
3.38
+1.71%
3,410
0.52
Dec 05, 2025
3.35
3.37
3.32
3.35
3.34
+0.60%
0
0.00
Dec 04, 2025
3.34
3.34
3.34
3.34
3.32
-1.33%
1,308
0.20
Dec 03, 2025
3.35
3.39
3.35
3.39
3.38
+3.51%
5,674
0.85
Dec 02, 2025
3.25
3.29
3.25
3.29
3.28
+0.37%
645
0.09
Dec 01, 2025
3.15
3.28
3.15
3.28
3.27
+5.16%
13,502
2.02
Nov 28, 2025
3.05
3.13
3.05
3.13
3.12
+2.19%
4,439
0.67
Nov 26, 2025
3.21
3.21
3.05
3.07
3.06
-3.70%
86,071
16.34
Nov 25, 2025
3.20
3.24
3.16
3.20
3.19
0.00%
0
0.00
Nov 24, 2025
3.21
3.21
3.21
3.21
3.20
+2.20%
15,395
3.07
Nov 21, 2025
3.15
3.16
3.14
3.15
3.14
-1.78%
0
0.00
Nov 20, 2025
3.22
3.22
3.22
3.22
3.21
-1.62%
601
0.12
Nov 19, 2025
3.37
3.37
3.28
3.28
3.27
-2.38%
2,115
0.41
Nov 18, 2025
3.37
3.37
3.37
3.37
3.36
+3.76%
457
0.09
Nov 17, 2025
3.30
3.31
3.26
3.26
3.25
-1.15%
25,200
5.22
Nov 14, 2025
3.25
3.31
3.25
3.31
3.30
+0.46%
22,100
4.89
Nov 13, 2025
3.38
3.38
3.30
3.30
3.29
-2.08%
4,194
0.94
Nov 12, 2025
3.38
3.39
3.37
3.38
3.37
+0.30%
0
0.00
Nov 11, 2025
3.38
3.38
3.38
3.38
3.37
+0.30%
122
0.03
Nov 10, 2025
3.37
3.38
3.37
3.38
3.37
+6.83%
423
0.09
Nov 07, 2025
3.21
3.21
3.18
3.18
3.16
+0.38%
10,200
2.24
Nov 06, 2025
3.20
3.20
3.14
3.19
3.17
+0.13%
22,000
5.23
Nov 05, 2025
3.21
3.22
3.19
3.21
3.19
+1.71%
0
0.00
Nov 04, 2025
3.17
3.17
3.17
3.17
3.15
-3.68%
372
0.08
Nov 03, 2025
3.25
3.31
3.25
3.31
3.29
+2.22%
543
0.12
Oct 31, 2025
3.22
3.28
3.22
3.26
3.24
+6.68%
645
0.14
Oct 30, 2025
3.07
3.07
3.07
3.07
3.05
+1.32%
100
0.02
Oct 29, 2025
3.08
3.08
3.05
3.05
3.03
+0.43%
901
0.20
Oct 28, 2025
3.02
3.06
3.02
3.06
3.04
+1.09%
18,080
4.21
Oct 27, 2025
3.04
3.05
3.03
3.04
3.02
-2.91%
0
0.00
Oct 24, 2025
3.13
3.16
3.13
3.15
3.13
-0.28%
1,369
0.31
Oct 23, 2025
3.06
3.19
3.06
3.18
3.16
+3.79%
1,654
0.38
Oct 22, 2025
3.04
3.08
3.04
3.08
3.06
+0.59%
1,290
0.29
Oct 21, 2025
3.14
3.14
3.04
3.08
3.06
-1.88%
1,850
0.42
Oct 20, 2025
3.15
3.17
3.15
3.16
3.14
+1.12%
8,740
2.04
Oct 17, 2025
3.19
3.19
3.12
3.14
3.12
-3.05%
2,460
0.57
Oct 16, 2025
3.29
3.33
3.25
3.26
3.24
-1.03%
20,080
4.92
Oct 15, 2025
3.16
3.31
3.16
3.31
3.29
+4.02%
8,300
2.07
Oct 14, 2025
3.21
3.22
3.19
3.21
3.19
-2.88%
0
0.00
Oct 13, 2025
3.14
3.32
3.14
3.32
3.30
+5.33%
1,600
0.39
Oct 10, 2025
3.18
3.18
3.17
3.17
3.15
-1.55%
10,659
2.72
Oct 09, 2025
3.35
3.35
3.24
3.24
3.22
-3.86%
2,150
0.55
Oct 08, 2025
3.42
3.44
3.40
3.40
3.37
+0.29%
6,602
1.69
Rows: