Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (DNGDF)
OTHER OTC:DNGDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
-0.17%
1,010
0.20
Jan 13, 2026
4.60
4.69
4.59
4.61
4.61
+1.99%
1,143
0.21
Jan 12, 2026
4.49
4.54
4.49
4.52
4.52
+2.45%
2,273
0.41
Jan 09, 2026
4.35
4.42
4.35
4.42
4.41
+1.61%
8,536
1.58
Jan 08, 2026
4.35
4.36
4.34
4.35
4.34
+2.12%
0
0.00
Jan 07, 2026
4.22
4.26
4.22
4.26
4.25
+0.50%
1,038
0.19
Jan 06, 2026
4.21
4.24
4.21
4.24
4.23
+2.15%
1,745
0.31
Jan 05, 2026
4.19
4.19
4.15
4.15
4.14
+0.95%
4,582
0.81
Jan 02, 2026
3.92
4.17
3.92
4.11
4.10
-4.18%
575
0.10
Jan 01, 2026
4.27
4.31
4.27
4.29
4.28
0.00%
0
0.00
Dec 31, 2025
4.27
4.31
4.27
4.29
4.28
+1.21%
10,741
1.78
Dec 30, 2025
4.78
4.78
4.18
4.24
4.23
+2.87%
4,612
0.76
Dec 29, 2025
4.12
4.13
4.12
4.12
4.11
-1.18%
753
0.12
Dec 26, 2025
4.17
4.36
3.98
4.17
4.16
+1.36%
0
0.00
Dec 25, 2025
4.13
4.13
4.11
4.11
4.10
0.00%
0
0.00
Dec 24, 2025
4.13
4.13
4.11
4.11
4.10
-0.17%
900
0.15
Dec 23, 2025
4.15
4.19
4.12
4.12
4.11
-0.05%
5,012
0.82
Dec 22, 2025
4.05
4.12
4.05
4.12
4.11
+3.06%
9,100
1.50
Dec 19, 2025
3.89
4.00
3.89
4.00
3.99
+3.64%
5,151
0.84
Dec 18, 2025
3.86
3.86
3.86
3.86
3.85
+1.45%
1,005
0.16
Dec 17, 2025
3.80
3.80
3.80
3.80
3.80
+0.53%
1,000
0.16
Dec 16, 2025
3.79
3.80
3.77
3.79
3.78
+2.80%
0
0.00
Dec 15, 2025
3.68
3.68
3.68
3.68
3.67
-2.08%
100
0.02
Dec 12, 2025
3.75
3.76
3.75
3.76
3.75
+1.85%
2,221
0.35
Dec 11, 2025
3.65
3.70
3.65
3.69
3.68
+2.53%
2,333
0.37
Dec 10, 2025
3.50
3.60
3.50
3.60
3.59
+3.10%
4,950
0.80
Dec 09, 2025
3.49
3.49
3.49
3.49
3.48
+3.23%
604
0.09
Dec 08, 2025
3.39
3.39
3.36
3.39
3.38
+1.41%
3,410
0.53
Dec 05, 2025
3.35
3.37
3.32
3.35
3.33
+0.30%
0
0.00
Dec 04, 2025
3.34
3.34
3.34
3.34
3.32
-1.63%
1,308
0.20
Dec 03, 2025
3.35
3.39
3.35
3.39
3.37
+3.21%
5,674
0.86
Dec 02, 2025
3.25
3.29
3.25
3.29
3.27
+0.06%
645
0.10
Dec 01, 2025
3.15
3.28
3.15
3.28
3.27
+4.88%
13,502
2.04
Nov 28, 2025
3.05
3.13
3.05
3.13
3.11
+1.90%
4,439
0.67
Nov 27, 2025
3.21
3.21
3.05
3.07
3.06
0.00%
0
0.00
Nov 26, 2025
3.21
3.21
3.05
3.07
3.06
-3.99%
86,071
16.34
Nov 25, 2025
3.20
3.24
3.16
3.20
3.18
-0.31%
0
0.00
Nov 24, 2025
3.21
3.21
3.21
3.21
3.19
+1.88%
15,395
3.07
Nov 21, 2025
3.15
3.16
3.14
3.15
3.13
-2.06%
0
0.00
Nov 20, 2025
3.22
3.22
3.22
3.22
3.20
-1.93%
601
0.12
Nov 19, 2025
3.37
3.37
3.28
3.28
3.26
-2.68%
2,115
0.41
Nov 18, 2025
3.37
3.37
3.37
3.37
3.35
+3.46%
457
0.09
Nov 17, 2025
3.30
3.31
3.26
3.26
3.24
-1.43%
25,200
5.25
Nov 14, 2025
3.25
3.31
3.25
3.31
3.29
+0.15%
22,100
4.93
Nov 13, 2025
3.38
3.38
3.30
3.30
3.28
-2.38%
4,194
0.94
Nov 12, 2025
3.38
3.39
3.37
3.38
3.36
0.00%
0
0.00
Nov 11, 2025
3.38
3.38
3.38
3.38
3.36
0.00%
122
0.03
Nov 10, 2025
3.37
3.38
3.37
3.38
3.36
+6.53%
423
0.09
Nov 07, 2025
3.21
3.21
3.18
3.18
3.16
-0.22%
10,200
2.29
Nov 06, 2025
3.20
3.20
3.14
3.19
3.16
-0.47%
22,000
5.23
Rows: