Education
About Us
Working with TipRanks
Follow Us
Dongfeng Motor Group Co Ltd Class H (DNFGF)
OTHER OTC:DNFGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
-15.71%
1,000
4.17
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
+23.78%
400
1.69
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
-13.00%
1,000
4.53
Feb 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
2,525
12.86
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-9.79%
325
1.70
Feb 05, 2026
1.30
1.43
1.30
1.43
1.43
0.00%
0
0.00
Feb 04, 2026
1.30
1.43
1.30
1.43
1.43
+10.00%
2,000
12.54
Feb 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
125
0.66
Feb 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 30, 2026
1.30
1.30
1.30
1.30
1.30
-17.20%
117
0.62
Jan 29, 2026
1.35
1.58
1.35
1.57
1.57
+16.30%
1,303
7.66
Jan 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.35
1.35
1.35
1.35
+18.73%
1,200
7.94
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jan 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jan 20, 2026
1.14
1.14
1.14
1.14
1.14
-9.04%
1,000
7.39
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 15, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
3,000
34.24
Jan 14, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 13, 2026
1.22
1.22
1.22
1.22
1.22
+8.44%
500
6.27
Jan 12, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jan 09, 2026
1.13
1.13
1.13
1.13
1.13
+18.42%
500
6.97
Jan 08, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Jan 05, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Jan 01, 2026
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Dec 30, 2025
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Dec 29, 2025
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Dec 26, 2025
1.13
1.13
0.95
0.95
0.95
0.00%
0
0.00
Rows: