tiprankstipranks
Dongfeng Motor Group Co Ltd Class H (DNFGF)
OTHER OTC:DNFGF
US Market
DNFGF
Dongfeng Motor Group Co
RESEARCH TOOLSreports

Dongfeng Motor Group Co (DNFGF) Historical Prices

38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 26, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 25, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 24, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 23, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 20, 2026
1.35
1.36
1.05
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.35
1.36
1.05
1.05
1.05
-10.26%
10,601
40.84
Mar 18, 2026
1.17
1.21
1.13
1.17
1.17
-2.90%
0
0.00
Mar 17, 2026
1.21
1.28
1.13
1.21
1.21
+0.42%
0
0.00
Mar 16, 2026
1.27
1.30
1.20
1.20
1.20
-0.83%
1,359
5.32
Mar 13, 2026
1.21
1.28
1.14
1.21
1.21
+0.83%
0
0.00
Mar 12, 2026
1.20
1.27
1.13
1.20
1.20
-0.41%
0
0.00
Mar 11, 2026
1.21
1.28
1.13
1.21
1.21
+0.42%
0
0.00
Mar 10, 2026
1.20
1.27
1.13
1.20
1.20
+1.69%
0
0.00
Mar 09, 2026
1.18
1.25
1.11
1.18
1.18
-2.07%
0
0.00
Mar 06, 2026
1.21
1.28
1.13
1.21
1.21
+2.12%
0
0.00
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
-15.71%
1,000
4.17
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
+23.78%
400
1.69
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
-13.00%
1,000
4.53
Feb 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 09, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
2,525
12.86
Feb 06, 2026
1.29
1.29
1.29
1.29
1.29
-9.79%
325
1.70
Feb 05, 2026
1.30
1.43
1.30
1.43
1.43
0.00%
0
0.00
Feb 04, 2026
1.30
1.43
1.30
1.43
1.43
+10.00%
2,000
12.54
Feb 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
125
0.66
Feb 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jan 30, 2026
1.30
1.30
1.30
1.30
1.30
-17.20%
117
0.62
Jan 29, 2026
1.35
1.58
1.35
1.57
1.57
+16.30%
1,303
7.66
Jan 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.35
1.35
1.35
1.35
1.35
+18.73%
1,200
7.94
Jan 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jan 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jan 20, 2026
1.14
1.14
1.14
1.14
1.14
-9.04%
1,000
7.39
Jan 19, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Rows:
50