DNB ASA (DNBBF)
OTHER OTC:DNBBF
Want to see DNBBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
34.35
34.35
34.24
34.24
34.24
+1.01%
551
0.13
Apr 20, 2026
33.91
33.91
33.90
33.90
33.90
-0.50%
694
0.16
Apr 17, 2026
34.07
34.07
34.07
34.07
34.07
>-0.01%
334
0.08
Apr 16, 2026
34.10
34.10
34.07
34.07
34.07
-1.98%
838
0.19
Apr 15, 2026
33.85
34.76
32.96
34.76
34.76
+0.25%
1,328
0.30
Apr 14, 2026
34.66
34.67
33.15
34.67
34.67
+3.05%
767
0.17
Apr 13, 2026
33.63
33.65
32.27
33.65
33.65
-0.98%
1,479
0.34
Apr 10, 2026
33.98
33.98
33.98
33.98
33.98
+1.90%
2,906
0.66
Apr 09, 2026
32.41
33.92
32.41
33.35
33.35
-0.54%
74,352
23.19
Apr 08, 2026
32.00
33.67
31.80
33.53
33.53
+5.20%
5,077
1.62
Apr 07, 2026
32.96
32.96
31.87
31.87
31.87
+0.82%
990
0.32
Apr 06, 2026
31.61
31.61
31.61
31.61
31.61
+0.64%
717
0.23
Apr 03, 2026
31.44
31.44
31.00
31.41
31.41
0.00%
0
0.00
Apr 02, 2026
31.44
31.44
31.00
31.41
31.41
+2.81%
21,334
7.50
Apr 01, 2026
30.04
30.55
30.04
30.55
30.55
-1.68%
2,135
0.75
Mar 31, 2026
31.77
31.77
31.07
31.07
31.07
+1.70%
1,038
0.37
Mar 30, 2026
29.95
30.55
29.95
30.55
30.55
+1.94%
956
0.34
Mar 27, 2026
30.08
30.08
29.28
29.97
29.97
-0.17%
2,408
0.86
Mar 26, 2026
30.32
30.32
30.02
30.02
30.02
-0.79%
1,390
0.49
Mar 25, 2026
30.29
30.29
29.92
30.26
30.26
+1.86%
1,702
0.61
Mar 24, 2026
30.24
30.25
29.63
29.71
29.71
-3.32%
1,892
0.68
Mar 23, 2026
31.34
31.34
30.73
30.73
30.73
-3.92%
2,295
0.84
Mar 20, 2026
31.51
32.06
30.71
31.98
31.98
+0.06%
2,348
0.86
Mar 19, 2026
31.97
31.97
30.57
31.96
31.96
+0.24%
2,124
0.77
Mar 18, 2026
31.86
31.90
31.86
31.89
31.89
+0.73%
703
0.25
Mar 17, 2026
31.69
31.70
30.52
31.66
31.66
+1.36%
2,980
1.08
Mar 16, 2026
31.25
31.26
30.17
31.23
31.23
-0.32%
2,347
0.85
Mar 13, 2026
31.34
31.34
31.33
31.33
31.33
+0.81%
2,127
0.77
Mar 12, 2026
29.87
31.10
29.87
31.08
31.08
-0.19%
1,898
0.69
Mar 11, 2026
30.45
31.14
28.97
31.14
31.14
-1.87%
2,019
0.74
Mar 10, 2026
31.48
31.73
31.48
31.73
31.73
+5.51%
3,187
1.19
Mar 09, 2026
30.76
30.76
30.05
30.07
30.07
-1.85%
2,846
1.07
Mar 06, 2026
30.80
30.99
30.41
30.64
30.64
>-0.01%
4,065
1.53
Mar 05, 2026
31.83
31.83
29.52
30.64
30.64
-4.89%
1,351
0.51
Mar 04, 2026
32.21
32.22
31.08
32.22
32.22
+3.27%
3,707
1.41
Mar 03, 2026
31.10
31.70
31.10
31.20
31.20
-4.25%
17,480
7.09
Mar 02, 2026
32.58
32.74
32.58
32.58
32.58
-1.33%
1,730
0.71
Feb 27, 2026
33.02
33.02
31.58
33.02
33.02
+0.23%
2,380
0.98
Feb 26, 2026
32.97
32.97
31.80
32.94
32.94
+3.37%
3,350
1.41
Feb 25, 2026
32.83
32.89
31.87
31.87
31.87
+1.14%
1,962
0.83
Feb 24, 2026
31.70
32.45
31.51
31.51
31.51
-5.93%
1,708
0.73
Feb 23, 2026
33.45
33.50
31.73
33.50
33.50
+3.16%
3,406
1.46
Feb 20, 2026
33.02
33.02
32.04
32.48
32.48
-0.05%
1,147
0.48
Feb 19, 2026
32.44
32.49
31.18
32.49
32.49
-1.62%
13,751
6.24
Feb 18, 2026
33.13
33.46
31.57
33.02
33.02
+1.54%
3,950
1.80
Feb 17, 2026
32.40
32.52
31.24
32.52
32.52
+1.09%
6,391
3.03
Feb 16, 2026
32.24
32.24
32.16
32.17
32.17
0.00%
0
0.00
Feb 13, 2026
32.24
32.24
32.16
32.17
32.17
+4.18%
1,871
0.81
Feb 12, 2026
32.71
32.71
30.88
30.88
30.88
-0.10%
3,106
1.36
Feb 11, 2026
32.16
32.16
30.84
30.91
30.91
-2.79%
3,046
1.35
Rows: