DeNA Co Ltd (DNACF)
OTHER OTC:DNACF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.88
15.90
13.85
14.88
14.88
+2.06%
0
0.00
Jun 25, 2026
14.58
15.60
13.55
14.58
14.58
+0.69%
0
0.00
Jun 24, 2026
14.48
15.50
13.45
14.48
14.48
+1.40%
0
0.00
Jun 23, 2026
14.28
15.45
13.10
14.28
14.28
-5.31%
0
0.00
Jun 22, 2026
15.08
16.15
14.00
15.08
15.08
-5.04%
0
0.00
Jun 18, 2026
15.88
16.80
14.95
15.88
15.88
-3.93%
0
0.00
Jun 17, 2026
16.53
17.65
15.40
16.53
16.53
+1.23%
0
0.00
Jun 16, 2026
16.33
17.45
15.20
16.33
16.33
-6.58%
0
0.00
Jun 15, 2026
17.48
18.70
16.25
17.48
17.48
+4.33%
0
0.00
Jun 12, 2026
16.75
18.60
14.90
16.75
16.75
+2.13%
0
0.00
Jun 11, 2026
16.40
17.85
14.95
16.40
16.40
+1.39%
0
0.00
Jun 10, 2026
16.18
17.25
15.10
16.18
16.18
+2.05%
0
0.00
Jun 09, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 08, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 05, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 04, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 03, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 02, 2026
15.85
15.85
15.85
15.85
15.85
0.00%
0
0.00
Jun 01, 2026
15.85
15.85
15.85
15.85
15.85
-5.23%
25
15.00
May 29, 2026
16.73
17.85
15.60
16.73
16.73
-0.15%
0
0.00
May 28, 2026
16.75
17.90
15.60
16.75
16.75
0.00%
0
0.00
May 27, 2026
16.75
18.05
15.45
16.75
16.75
-1.33%
0
0.00
May 26, 2026
16.98
18.10
15.85
16.98
16.98
-2.16%
0
0.00
May 22, 2026
17.35
18.70
16.00
17.35
17.35
+0.58%
0
0.00
May 21, 2026
17.25
18.60
15.90
17.25
17.25
-0.58%
0
0.00
May 20, 2026
17.35
19.05
15.65
17.35
17.35
0.00%
0
0.00
May 19, 2026
17.35
18.70
16.00
17.35
17.35
+1.17%
0
0.00
May 18, 2026
17.15
18.50
15.80
17.15
17.15
-0.20%
0
0.00
May 15, 2026
17.18
17.18
17.18
17.18
17.18
+3.21%
5
0.32
May 14, 2026
16.65
18.10
15.20
16.65
16.65
+0.76%
0
0.00
May 13, 2026
16.53
17.45
15.60
16.53
16.53
-2.51%
0
0.00
May 12, 2026
16.95
18.10
15.80
16.95
16.95
0.00%
0
0.00
May 11, 2026
16.95
18.10
15.80
16.95
16.95
0.00%
0
0.00
May 08, 2026
16.95
16.95
16.95
16.95
16.95
-6.66%
100
7.08
May 07, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
May 06, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
May 05, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
May 04, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
May 01, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 30, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 29, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 28, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 27, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 24, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 23, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 22, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 21, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 20, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 17, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 16, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Rows: