Education
About Us
Working with TipRanks
Follow Us
DeNA Co Ltd (DNACF)
OTHER OTC:DNACF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.95
17.46
14.43
15.95
15.94
+0.31%
0
0.00
Dec 11, 2025
15.90
17.36
14.43
15.90
15.90
-0.44%
0
0.00
Dec 10, 2025
15.97
17.50
14.43
15.97
15.96
+0.88%
0
0.00
Dec 09, 2025
15.83
17.22
14.43
15.83
15.82
-0.88%
0
0.00
Dec 08, 2025
15.97
15.97
15.97
15.97
15.96
+10.64%
600
12.59
Dec 05, 2025
14.43
14.43
14.43
14.43
14.43
0.00%
0
0.00
Dec 04, 2025
14.43
14.43
14.43
14.43
14.43
0.00%
0
0.00
Dec 03, 2025
14.43
14.43
14.43
14.43
14.43
-20.78%
100
2.03
Dec 02, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Dec 01, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 28, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 26, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 25, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 24, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 21, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 20, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 19, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 18, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 17, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 14, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 13, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 12, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 11, 2025
18.22
18.91
17.52
18.22
18.22
0.00%
0
0.00
Nov 10, 2025
18.22
18.91
17.52
18.22
18.22
+0.91%
0
0.00
Nov 07, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Nov 06, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Nov 05, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Nov 04, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Nov 03, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Oct 31, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Oct 30, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Oct 29, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Oct 28, 2025
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Oct 27, 2025
18.05
18.05
18.05
18.05
18.05
-3.37%
2,000
114.03
Oct 24, 2025
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Oct 23, 2025
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Oct 22, 2025
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Oct 21, 2025
18.68
18.68
18.68
18.68
18.68
+26.64%
1
0.03
Oct 20, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 17, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 16, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 15, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 14, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 13, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 10, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 09, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 08, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 07, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 06, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Oct 03, 2025
14.75
14.75
14.75
14.75
14.75
0.00%
0
0.00
Rows: