Education
About Us
Working with TipRanks
Follow Us
DeNA Co Ltd (DNACF)
OTHER OTC:DNACF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Mar 03, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Mar 02, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 27, 2026
18.16
18.16
18.16
18.16
18.16
+10.06%
100
1.14
Feb 26, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 24, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 20, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 18, 2026
16.50
16.50
16.50
16.50
16.50
+0.43%
790
10.48
Feb 17, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 16, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 13, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 12, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 11, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 10, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 09, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 06, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 05, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 04, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 03, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Feb 02, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Jan 30, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Jan 29, 2026
16.43
16.43
16.43
16.43
16.43
-0.42%
41
0.55
Jan 28, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 27, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
159
2.20
Jan 26, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 22, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 21, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 20, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
66
0.64
Jan 19, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 16, 2026
16.50
16.50
16.50
16.50
16.50
+0.67%
154
1.53
Jan 15, 2026
16.39
16.39
16.39
16.39
16.39
-10.83%
2,928
54.21
Jan 14, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Jan 13, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Jan 12, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Jan 09, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Jan 08, 2026
18.38
18.38
18.38
18.38
18.38
+13.84%
700
16.32
Jan 07, 2026
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Jan 06, 2026
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Jan 05, 2026
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Jan 02, 2026
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Jan 01, 2026
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Dec 31, 2025
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Dec 30, 2025
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Dec 29, 2025
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Dec 26, 2025
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Dec 25, 2025
14.43
16.15
14.43
16.15
16.15
0.00%
0
0.00
Rows: